2020-06-13T08:33:03Z
Salita a Formesana in Val Minestra
4
2078.1
2020-06-13T08:33:03Z
2078.1
2020-06-13T08:33:05Z
2078.2
2020-06-13T08:33:06Z
2078.2
2020-06-13T08:33:07Z
2078.2
2020-06-13T08:33:09Z
2078.2
2020-06-13T08:33:10Z
2078.2
2020-06-13T08:33:11Z
2078.3
2020-06-13T08:33:12Z
2078.3
2020-06-13T08:33:14Z
2078.3
2020-06-13T08:33:15Z
2078.3
2020-06-13T08:33:16Z
2078.4
2020-06-13T08:33:18Z
2078.4
2020-06-13T08:33:19Z
2078.4
2020-06-13T08:33:20Z
2078.5
2020-06-13T08:33:22Z
2078.5
2020-06-13T08:33:23Z
2078.6
2020-06-13T08:33:24Z
2078.6
2020-06-13T08:33:26Z
2078.7
2020-06-13T08:33:27Z
2078.7
2020-06-13T08:33:28Z
2078.7
2020-06-13T08:33:29Z
2078.8
2020-06-13T08:33:31Z
2078.8
2020-06-13T08:33:32Z
2078.8
2020-06-13T08:33:33Z
2078.8
2020-06-13T08:33:34Z
2078.8
2020-06-13T08:33:36Z
2078.9
2020-06-13T08:33:37Z
2078.9
2020-06-13T08:33:38Z
2078.9
2020-06-13T08:33:40Z
2078.9
2020-06-13T08:33:41Z
2079.0
2020-06-13T08:33:42Z
2079.0
2020-06-13T08:33:44Z
2079.1
2020-06-13T08:33:45Z
2079.2
2020-06-13T08:33:46Z
2079.3
2020-06-13T08:33:48Z
2079.3
2020-06-13T08:33:49Z
2079.4
2020-06-13T08:33:50Z
2079.5
2020-06-13T08:33:52Z
2079.5
2020-06-13T08:33:53Z
2079.6
2020-06-13T08:33:54Z
2079.8
2020-06-13T08:33:56Z
2079.9
2020-06-13T08:33:57Z
2080.0
2020-06-13T08:33:59Z
2080.1
2020-06-13T08:34:00Z
2080.4
2020-06-13T08:34:01Z
2080.5
2020-06-13T08:34:02Z
2080.8
2020-06-13T08:34:04Z
2080.9
2020-06-13T08:34:05Z
2081.1
2020-06-13T08:34:07Z
2081.2
2020-06-13T08:34:08Z
2081.4
2020-06-13T08:34:09Z
2081.6
2020-06-13T08:34:11Z
2081.7
2020-06-13T08:34:12Z
2081.8
2020-06-13T08:34:13Z
2082.0
2020-06-13T08:34:14Z
2082.1
2020-06-13T08:34:16Z
2082.2
2020-06-13T08:34:17Z
2082.3
2020-06-13T08:34:18Z
2082.5
2020-06-13T08:34:19Z
2082.6
2020-06-13T08:34:21Z
2082.6
2020-06-13T08:34:22Z
2082.8
2020-06-13T08:34:24Z
2082.9
2020-06-13T08:34:25Z
2083.0
2020-06-13T08:34:26Z
2083.2
2020-06-13T08:34:28Z
2083.3
2020-06-13T08:34:29Z
2083.4
2020-06-13T08:34:30Z
2083.6
2020-06-13T08:34:32Z
2083.7
2020-06-13T08:34:33Z
2083.8
2020-06-13T08:34:34Z
2083.9
2020-06-13T08:34:35Z
2084.0
2020-06-13T08:34:37Z
2084.2
2020-06-13T08:34:38Z
2084.2
2020-06-13T08:34:39Z
2084.4
2020-06-13T08:34:40Z
2084.5
2020-06-13T08:34:42Z
2084.6
2020-06-13T08:34:43Z
2084.7
2020-06-13T08:34:44Z
2084.8
2020-06-13T08:34:46Z
2084.9
2020-06-13T08:34:47Z
2085.1
2020-06-13T08:34:48Z
2085.2
2020-06-13T08:34:50Z
2085.4
2020-06-13T08:34:51Z
2085.5
2020-06-13T08:34:52Z
2085.6
2020-06-13T08:34:53Z
2085.7
2020-06-13T08:34:55Z
2085.8
2020-06-13T08:34:56Z
2086.0
2020-06-13T08:34:58Z
2086.1
2020-06-13T08:34:59Z
2086.2
2020-06-13T08:35:01Z
2086.4
2020-06-13T08:35:02Z
2086.5
2020-06-13T08:35:03Z
2086.7
2020-06-13T08:35:04Z
2086.8
2020-06-13T08:35:06Z
2086.8
2020-06-13T08:35:07Z
2086.9
2020-06-13T08:35:08Z
2087.1
2020-06-13T08:35:10Z
2087.2
2020-06-13T08:35:11Z
2087.3
2020-06-13T08:35:12Z
2087.4
2020-06-13T08:35:14Z
2087.5
2020-06-13T08:35:15Z
2087.5
2020-06-13T08:35:16Z
2087.6
2020-06-13T08:35:17Z
2087.7
2020-06-13T08:35:19Z
2087.8
2020-06-13T08:35:20Z
2087.9
2020-06-13T08:35:21Z
2088.0
2020-06-13T08:35:22Z
2088.1
2020-06-13T08:35:24Z
2088.2
2020-06-13T08:35:25Z
2088.2
2020-06-13T08:35:26Z
2088.3
2020-06-13T08:35:27Z
2088.4
2020-06-13T08:35:28Z
2088.5
2020-06-13T08:35:30Z
2088.5
2020-06-13T08:35:31Z
2088.6
2020-06-13T08:35:33Z
2088.7
2020-06-13T08:35:34Z
2088.7
2020-06-13T08:35:35Z
2088.8
2020-06-13T08:35:37Z
2088.9
2020-06-13T08:35:38Z
2089.0
2020-06-13T08:35:39Z
2089.1
2020-06-13T08:35:40Z
2089.3
2020-06-13T08:35:42Z
2089.3
2020-06-13T08:35:43Z
2089.4
2020-06-13T08:35:44Z
2089.5
2020-06-13T08:35:45Z
2089.6
2020-06-13T08:35:46Z
2089.6
2020-06-13T08:35:47Z
2089.8
2020-06-13T08:35:49Z
2089.8
2020-06-13T08:35:50Z
2089.9
2020-06-13T08:35:51Z
2090.0
2020-06-13T08:35:52Z
2090.0
2020-06-13T08:35:54Z
2090.1
2020-06-13T08:35:55Z
2090.2
2020-06-13T08:35:56Z
2090.4
2020-06-13T08:35:57Z
2090.4
2020-06-13T08:35:59Z
2090.5
2020-06-13T08:36:00Z
2090.6
2020-06-13T08:36:02Z
2090.7
2020-06-13T08:36:04Z
2090.7
2020-06-13T08:36:05Z
2090.7
2020-06-13T08:36:07Z
2090.8
2020-06-13T08:36:08Z
2090.8
2020-06-13T08:36:10Z
2090.9
2020-06-13T08:36:11Z
2090.9
2020-06-13T08:36:12Z
2091.0
2020-06-13T08:36:13Z
2091.0
2020-06-13T08:36:14Z
2091.1
2020-06-13T08:36:15Z
2091.2
2020-06-13T08:36:17Z
2091.4
2020-06-13T08:36:18Z
2091.4
2020-06-13T08:36:20Z
2091.5
2020-06-13T08:36:21Z
2091.6
2020-06-13T08:36:22Z
2091.7
2020-06-13T08:36:24Z
2092.3
2020-06-13T08:36:25Z
2092.5
2020-06-13T08:36:26Z
2092.6
2020-06-13T08:36:27Z
2092.7
2020-06-13T08:36:28Z
2092.9
2020-06-13T08:36:30Z
2093.0
2020-06-13T08:36:32Z
2093.1
2020-06-13T08:36:34Z
2093.3
2020-06-13T08:36:35Z
2093.4
2020-06-13T08:36:37Z
2093.6
2020-06-13T08:36:38Z
2093.8
2020-06-13T08:36:39Z
2093.9
2020-06-13T08:36:41Z
2094.0
2020-06-13T08:36:43Z
2094.0
2020-06-13T08:36:45Z
2094.1
2020-06-13T08:36:46Z
2094.2
2020-06-13T08:36:48Z
2094.3
2020-06-13T08:36:50Z
2094.4
2020-06-13T08:36:51Z
2094.6
2020-06-13T08:36:52Z
2094.9
2020-06-13T08:36:53Z
2095.0
2020-06-13T08:36:54Z
2095.2
2020-06-13T08:36:55Z
2095.4
2020-06-13T08:36:57Z
2095.5
2020-06-13T08:36:58Z
2095.6
2020-06-13T08:36:59Z
2095.7
2020-06-13T08:37:00Z
2095.8
2020-06-13T08:37:02Z
2096.0
2020-06-13T08:37:03Z
2096.1
2020-06-13T08:37:04Z
2096.2
2020-06-13T08:37:05Z
2096.4
2020-06-13T08:37:07Z
2096.6
2020-06-13T08:37:08Z
2097.0
2020-06-13T08:37:10Z
2097.2
2020-06-13T08:37:11Z
2097.4
2020-06-13T08:37:12Z
2097.7
2020-06-13T08:37:14Z
2098.0
2020-06-13T08:37:15Z
2098.3
2020-06-13T08:37:16Z
2098.5
2020-06-13T08:37:17Z
2098.8
2020-06-13T08:37:18Z
2099.1
2020-06-13T08:37:20Z
2099.3
2020-06-13T08:37:21Z
2099.6
2020-06-13T08:37:22Z
2099.9
2020-06-13T08:37:23Z
2100.2
2020-06-13T08:37:25Z
2100.4
2020-06-13T08:37:26Z
2100.6
2020-06-13T08:37:27Z
2100.8
2020-06-13T08:37:28Z
2101.0
2020-06-13T08:37:30Z
2101.4
2020-06-13T08:37:32Z
2101.8
2020-06-13T08:37:33Z
2102.1
2020-06-13T08:37:35Z
2102.3
2020-06-13T08:37:36Z
2102.6
2020-06-13T08:37:37Z
2103.0
2020-06-13T08:37:38Z
2103.2
2020-06-13T08:37:39Z
2103.3
2020-06-13T08:37:40Z
2103.8
2020-06-13T08:37:42Z
2103.9
2020-06-13T08:37:43Z
2104.1
2020-06-13T08:37:44Z
2104.3
2020-06-13T08:37:46Z
2104.6
2020-06-13T08:37:47Z
2105.0
2020-06-13T08:37:49Z
2105.2
2020-06-13T08:37:50Z
2105.4
2020-06-13T08:37:51Z
2105.8
2020-06-13T08:37:52Z
2106.0
2020-06-13T08:37:54Z
2106.2
2020-06-13T08:37:55Z
2106.6
2020-06-13T08:37:56Z
2106.8
2020-06-13T08:37:58Z
2107.0
2020-06-13T08:37:59Z
2107.2
2020-06-13T08:38:01Z
2107.6
2020-06-13T08:38:02Z
2107.8
2020-06-13T08:38:03Z
2108.0
2020-06-13T08:38:05Z
2108.2
2020-06-13T08:38:06Z
2108.6
2020-06-13T08:38:07Z
2108.9
2020-06-13T08:38:08Z
2109.3
2020-06-13T08:38:10Z
2109.6
2020-06-13T08:38:11Z
2109.9
2020-06-13T08:38:12Z
2110.1
2020-06-13T08:38:13Z
2110.6
2020-06-13T08:38:14Z
2110.8
2020-06-13T08:38:16Z
2111.1
2020-06-13T08:38:17Z
2111.4
2020-06-13T08:38:18Z
2111.7
2020-06-13T08:38:20Z
2112.0
2020-06-13T08:38:21Z
2112.4
2020-06-13T08:38:22Z
2112.8
2020-06-13T08:38:24Z
2113.1
2020-06-13T08:38:25Z
2113.4
2020-06-13T08:38:27Z
2113.6
2020-06-13T08:38:28Z
2114.0
2020-06-13T08:38:29Z
2114.2
2020-06-13T08:38:31Z
2114.5
2020-06-13T08:38:32Z
2114.9
2020-06-13T08:38:33Z
2115.3
2020-06-13T08:38:34Z
2115.6
2020-06-13T08:38:36Z
2115.8
2020-06-13T08:38:37Z
2116.0
2020-06-13T08:38:39Z
2116.2
2020-06-13T08:38:40Z
2116.6
2020-06-13T08:38:42Z
2117.0
2020-06-13T08:38:43Z
2117.1
2020-06-13T08:38:44Z
2117.3
2020-06-13T08:38:46Z
2117.4
2020-06-13T08:38:48Z
2117.7
2020-06-13T08:38:49Z
2117.9
2020-06-13T08:38:51Z
2118.2
2020-06-13T08:38:52Z
2118.4
2020-06-13T08:38:54Z
2118.5
2020-06-13T08:38:55Z
2118.8
2020-06-13T08:38:56Z
2118.9
2020-06-13T08:38:57Z
2119.1
2020-06-13T08:38:59Z
2119.3
2020-06-13T08:39:00Z
2119.5
2020-06-13T08:39:01Z
2119.8
2020-06-13T08:39:02Z
2119.9
2020-06-13T08:39:03Z
2120.2
2020-06-13T08:39:05Z
2120.3
2020-06-13T08:39:06Z
2120.6
2020-06-13T08:39:07Z
2120.8
2020-06-13T08:39:08Z
2121.0
2020-06-13T08:39:10Z
2121.2
2020-06-13T08:39:11Z
2121.4
2020-06-13T08:39:13Z
2121.5
2020-06-13T08:39:14Z
2121.7
2020-06-13T08:39:15Z
2122.0
2020-06-13T08:39:17Z
2122.3
2020-06-13T08:39:18Z
2122.7
2020-06-13T08:39:19Z
2122.9
2020-06-13T08:39:21Z
2123.1
2020-06-13T08:39:22Z
2123.5
2020-06-13T08:39:24Z
2123.7
2020-06-13T08:39:25Z
2123.9
2020-06-13T08:39:26Z
2124.2
2020-06-13T08:39:27Z
2124.5
2020-06-13T08:39:29Z
2124.8
2020-06-13T08:39:31Z
2124.9
2020-06-13T08:39:32Z
2124.9
2020-06-13T08:39:34Z
2125.0
2020-06-13T08:39:36Z
2125.1
2020-06-13T08:39:38Z
2125.3
2020-06-13T08:39:39Z
2125.4
2020-06-13T08:39:41Z
2125.5
2020-06-13T08:39:42Z
2125.7
2020-06-13T08:39:43Z
2125.9
2020-06-13T08:39:44Z
2126.1
2020-06-13T08:39:46Z
2126.3
2020-06-13T08:39:47Z
2126.6
2020-06-13T08:39:49Z
2126.9
2020-06-13T08:39:50Z
2127.0
2020-06-13T08:39:51Z
2127.3
2020-06-13T08:39:53Z
2127.5
2020-06-13T08:39:54Z
2127.7
2020-06-13T08:39:56Z
2127.8
2020-06-13T08:39:57Z
2128.2
2020-06-13T08:39:58Z
2128.5
2020-06-13T08:40:00Z
2128.8
2020-06-13T08:40:01Z
2129.0
2020-06-13T08:40:02Z
2129.1
2020-06-13T08:40:04Z
2129.4
2020-06-13T08:40:05Z
2129.7
2020-06-13T08:40:07Z
2129.9
2020-06-13T08:40:08Z
2130.2
2020-06-13T08:40:10Z
2130.5
2020-06-13T08:40:11Z
2130.7
2020-06-13T08:40:13Z
2130.9
2020-06-13T08:40:14Z
2131.2
2020-06-13T08:40:15Z
2131.5
2020-06-13T08:40:17Z
2132.0
2020-06-13T08:40:19Z
2132.3
2020-06-13T08:40:20Z
2132.9
2020-06-13T08:40:22Z
2133.2
2020-06-13T08:40:23Z
2133.5
2020-06-13T08:40:24Z
2133.8
2020-06-13T08:40:26Z
2134.0
2020-06-13T08:40:27Z
2134.3
2020-06-13T08:40:28Z
2134.6
2020-06-13T08:40:30Z
2134.9
2020-06-13T08:40:31Z
2135.2
2020-06-13T08:40:32Z
2135.4
2020-06-13T08:40:34Z
2135.9
2020-06-13T08:40:36Z
2136.2
2020-06-13T08:40:37Z
2136.6
2020-06-13T08:40:38Z
2136.8
2020-06-13T08:40:39Z
2137.1
2020-06-13T08:40:40Z
2137.3
2020-06-13T08:40:42Z
2137.6
2020-06-13T08:40:43Z
2137.9
2020-06-13T08:40:44Z
2138.3
2020-06-13T08:40:46Z
2138.4
2020-06-13T08:40:47Z
2138.6
2020-06-13T08:40:48Z
2138.7
2020-06-13T08:40:50Z
2138.9
2020-06-13T08:40:51Z
2139.0
2020-06-13T08:40:52Z
2139.2
2020-06-13T08:40:53Z
2139.3
2020-06-13T08:40:54Z
2139.5
2020-06-13T08:40:56Z
2139.7
2020-06-13T08:40:57Z
2140.0
2020-06-13T08:40:58Z
2140.2
2020-06-13T08:41:00Z
2140.3
2020-06-13T08:41:01Z
2140.5
2020-06-13T08:41:02Z
2140.7
2020-06-13T08:41:04Z
2140.9
2020-06-13T08:41:05Z
2141.1
2020-06-13T08:41:06Z
2141.3
2020-06-13T08:41:08Z
2141.5
2020-06-13T08:41:09Z
2141.9
2020-06-13T08:41:10Z
2142.1
2020-06-13T08:41:11Z
2142.3
2020-06-13T08:41:12Z
2142.8
2020-06-13T08:41:14Z
2142.9
2020-06-13T08:41:15Z
2143.1
2020-06-13T08:41:16Z
2143.4
2020-06-13T08:41:17Z
2143.6
2020-06-13T08:41:18Z
2143.9
2020-06-13T08:41:19Z
2144.3
2020-06-13T08:41:20Z
2144.5
2020-06-13T08:41:22Z
2144.7
2020-06-13T08:41:23Z
2145.0
2020-06-13T08:41:24Z
2145.2
2020-06-13T08:41:25Z
2145.4
2020-06-13T08:41:26Z
2145.7
2020-06-13T08:41:27Z
2145.9
2020-06-13T08:41:29Z
2146.1
2020-06-13T08:41:30Z
2146.3
2020-06-13T08:41:31Z
2146.5
2020-06-13T08:41:32Z
2146.6
2020-06-13T08:41:34Z
2146.8
2020-06-13T08:41:35Z
2146.9
2020-06-13T08:41:36Z
2147.1
2020-06-13T08:41:37Z
2147.2
2020-06-13T08:41:39Z
2147.4
2020-06-13T08:41:40Z
2147.5
2020-06-13T08:41:41Z
2147.6
2020-06-13T08:41:43Z
2147.8
2020-06-13T08:41:44Z
2148.0
2020-06-13T08:41:45Z
2148.1
2020-06-13T08:41:47Z
2148.2
2020-06-13T08:41:48Z
2148.4
2020-06-13T08:41:49Z
2148.5
2020-06-13T08:41:51Z
2148.6
2020-06-13T08:41:52Z
2148.8
2020-06-13T08:41:54Z
2148.9
2020-06-13T08:41:55Z
2149.0
2020-06-13T08:41:56Z
2149.2
2020-06-13T08:41:57Z
2149.4
2020-06-13T08:41:59Z
2149.5
2020-06-13T08:42:00Z
2149.7
2020-06-13T08:42:01Z
2149.9
2020-06-13T08:42:02Z
2150.0
2020-06-13T08:42:04Z
2150.2
2020-06-13T08:42:05Z
2150.4
2020-06-13T08:42:06Z
2150.6
2020-06-13T08:42:07Z
2150.8
2020-06-13T08:42:09Z
2150.9
2020-06-13T08:42:10Z
2150.9
2020-06-13T08:42:12Z
2150.9
2020-06-13T08:42:13Z
2151.0
2020-06-13T08:42:15Z
2151.0
2020-06-13T08:42:16Z
2151.0
2020-06-13T08:42:17Z
2151.0
2020-06-13T08:42:18Z
2151.2
2020-06-13T08:42:20Z
2151.2
2020-06-13T08:42:21Z
2151.3
2020-06-13T08:42:23Z
2151.4
2020-06-13T08:42:25Z
2151.5
2020-06-13T08:42:26Z
2151.5
2020-06-13T08:42:28Z
2151.5
2020-06-13T08:42:30Z
2151.6
2020-06-13T08:42:31Z
2151.6
2020-06-13T08:42:32Z
2151.6
2020-06-13T08:42:34Z
2151.6
2020-06-13T08:42:35Z
2151.6
2020-06-13T08:42:37Z
2151.6
2020-06-13T08:42:39Z
2152.1
2020-06-13T08:42:41Z
2152.1
2020-06-13T08:42:42Z
2152.2
2020-06-13T08:42:44Z
2152.3
2020-06-13T08:42:45Z
2152.3
2020-06-13T08:42:46Z
2152.3
2020-06-13T08:42:47Z
2152.3
2020-06-13T08:42:48Z
2152.3
2020-06-13T08:42:50Z
2152.3
2020-06-13T08:42:51Z
2152.3
2020-06-13T08:42:53Z
2152.3
2020-06-13T08:42:55Z
2152.3
2020-06-13T08:42:57Z
2152.3
2020-06-13T08:42:58Z
2152.4
2020-06-13T08:43:00Z
2152.5
2020-06-13T08:43:02Z
2152.5
2020-06-13T08:43:04Z
2152.5
2020-06-13T08:43:05Z
2152.5
2020-06-13T08:43:07Z
2152.5
2020-06-13T08:43:08Z
2152.5
2020-06-13T08:43:10Z
2152.5
2020-06-13T08:43:12Z
2152.5
2020-06-13T08:43:13Z
2152.5
2020-06-13T08:43:14Z
2152.5
2020-06-13T08:43:15Z
2152.5
2020-06-13T08:43:17Z
2152.5
2020-06-13T08:43:19Z
2152.5
2020-06-13T08:43:20Z
2152.7
2020-06-13T08:43:22Z
2152.7
2020-06-13T08:43:24Z
2152.7
2020-06-13T08:43:28Z
2152.7
2020-06-13T08:43:30Z
2152.7
2020-06-13T08:43:31Z
2152.9
2020-06-13T08:43:33Z
2152.9
2020-06-13T08:43:34Z
2153.0
2020-06-13T08:43:36Z
2153.0
2020-06-13T08:43:37Z
2153.1
2020-06-13T08:43:39Z
2153.2
2020-06-13T08:43:40Z
2153.7
2020-06-13T08:43:41Z
2153.7
2020-06-13T08:43:42Z
2153.7
2020-06-13T08:43:43Z
2153.8
2020-06-13T08:43:45Z
2153.8
2020-06-13T08:43:46Z
2153.8
2020-06-13T08:43:48Z
2153.9
2020-06-13T08:43:49Z
2153.9
2020-06-13T08:43:50Z
2154.0
2020-06-13T08:43:51Z
2154.1
2020-06-13T08:43:53Z
2154.2
2020-06-13T08:43:55Z
2154.3
2020-06-13T08:43:56Z
2154.4
2020-06-13T08:43:58Z
2154.5
2020-06-13T08:43:59Z
2154.6
2020-06-13T08:44:00Z
2154.8
2020-06-13T08:44:02Z
2154.9
2020-06-13T08:44:03Z
2155.0
2020-06-13T08:44:05Z
2155.2
2020-06-13T08:44:06Z
2155.3
2020-06-13T08:44:08Z
2155.5
2020-06-13T08:44:09Z
2155.5
2020-06-13T08:44:11Z
2155.6
2020-06-13T08:44:12Z
2155.8
2020-06-13T08:44:13Z
2155.9
2020-06-13T08:44:14Z
2156.0
2020-06-13T08:44:16Z
2156.2
2020-06-13T08:44:18Z
2156.3
2020-06-13T08:44:19Z
2156.4
2020-06-13T08:44:20Z
2156.5
2020-06-13T08:44:21Z
2156.6
2020-06-13T08:44:23Z
2156.6
2020-06-13T08:44:25Z
2156.7
2020-06-13T08:44:26Z
2156.8
2020-06-13T08:44:28Z
2156.8
2020-06-13T08:44:29Z
2156.9
2020-06-13T08:44:30Z
2157.0
2020-06-13T08:44:32Z
2157.1
2020-06-13T08:44:34Z
2157.1
2020-06-13T08:44:35Z
2157.1
2020-06-13T08:44:37Z
2157.1
2020-06-13T08:44:38Z
2157.2
2020-06-13T08:44:40Z
2157.2
2020-06-13T08:44:42Z
2157.2
2020-06-13T08:44:43Z
2157.2
2020-06-13T08:44:45Z
2157.3
2020-06-13T08:44:47Z
2157.3
2020-06-13T08:44:48Z
2157.3
2020-06-13T08:44:49Z
2157.3
2020-06-13T08:44:51Z
2157.3
2020-06-13T08:44:52Z
2157.3
2020-06-13T08:44:54Z
2157.4
2020-06-13T08:44:56Z
2157.8
2020-06-13T08:50:36Z
2157.9
2020-06-13T08:50:38Z
2157.9
2020-06-13T08:50:39Z
2157.9
2020-06-13T08:50:41Z
2158.0
2020-06-13T08:50:43Z
2158.0
2020-06-13T08:50:44Z
2158.0
2020-06-13T08:50:45Z
2158.0
2020-06-13T08:50:46Z
2158.1
2020-06-13T08:50:47Z
2158.1
2020-06-13T08:50:49Z
2158.1
2020-06-13T08:50:50Z
2158.2
2020-06-13T08:50:51Z
2158.2
2020-06-13T08:50:52Z
2158.3
2020-06-13T08:50:53Z
2158.3
2020-06-13T08:50:55Z
2158.3
2020-06-13T08:50:56Z
2158.4
2020-06-13T08:50:57Z
2158.4
2020-06-13T08:50:58Z
2158.5
2020-06-13T08:51:00Z
2158.5
2020-06-13T08:51:01Z
2158.5
2020-06-13T08:51:02Z
2158.5
2020-06-13T08:51:03Z
2158.5
2020-06-13T08:51:05Z
2158.5
2020-06-13T08:51:06Z
2158.5
2020-06-13T08:51:07Z
2158.5
2020-06-13T08:51:08Z
2158.6
2020-06-13T08:51:09Z
2158.6
2020-06-13T08:51:10Z
2158.6
2020-06-13T08:51:12Z
2158.6
2020-06-13T08:51:13Z
2158.5
2020-06-13T08:51:14Z
2158.5
2020-06-13T08:51:15Z
2158.5
2020-06-13T08:51:16Z
2158.5
2020-06-13T08:51:18Z
2158.5
2020-06-13T08:51:19Z
2158.5
2020-06-13T08:51:20Z
2158.5
2020-06-13T08:51:21Z
2158.4
2020-06-13T08:51:23Z
2158.4
2020-06-13T08:51:24Z
2158.4
2020-06-13T08:51:25Z
2158.4
2020-06-13T08:51:27Z
2158.4
2020-06-13T08:51:29Z
2158.4
2020-06-13T08:51:30Z
2158.4
2020-06-13T08:51:32Z
2158.4
2020-06-13T08:51:33Z
2158.4
2020-06-13T08:51:35Z
2158.4
2020-06-13T08:51:36Z
2158.4
2020-06-13T08:51:38Z
2158.4
2020-06-13T08:51:39Z
2158.4
2020-06-13T08:51:41Z
2158.4
2020-06-13T08:51:42Z
2158.4
2020-06-13T08:51:44Z
2158.4
2020-06-13T08:51:45Z
2158.4
2020-06-13T08:51:46Z
2158.4
2020-06-13T08:51:48Z
2158.4
2020-06-13T08:51:49Z
2158.4
2020-06-13T08:51:50Z
2158.4
2020-06-13T08:51:51Z
2158.4
2020-06-13T08:51:53Z
2158.5
2020-06-13T08:51:54Z
2158.5
2020-06-13T08:51:55Z
2158.5
2020-06-13T08:51:57Z
2158.5
2020-06-13T08:51:58Z
2158.5
2020-06-13T08:51:59Z
2158.5
2020-06-13T08:52:01Z
2158.5
2020-06-13T08:52:02Z
2158.5
2020-06-13T08:52:04Z
2158.5
2020-06-13T08:52:05Z
2158.5
2020-06-13T08:52:06Z
2158.5
2020-06-13T08:52:08Z
2158.5
2020-06-13T08:52:09Z
2158.5
2020-06-13T08:52:11Z
2158.5
2020-06-13T08:52:12Z
2158.5
2020-06-13T08:52:13Z
2158.5
2020-06-13T08:52:15Z
2158.5
2020-06-13T08:52:17Z
2158.5
2020-06-13T08:52:18Z
2158.5
2020-06-13T08:52:20Z
2158.5
2020-06-13T08:52:22Z
2158.5
2020-06-13T08:52:23Z
2158.5
2020-06-13T08:52:25Z
2158.5
2020-06-13T08:52:27Z
2158.5
2020-06-13T08:52:29Z
2158.4
2020-06-13T08:52:30Z
2158.4
2020-06-13T08:52:32Z
2158.4
2020-06-13T08:52:34Z
2158.4
2020-06-13T08:52:35Z
2158.4
2020-06-13T08:52:37Z
2158.4
2020-06-13T08:52:38Z
2158.4
2020-06-13T08:52:39Z
2158.4
2020-06-13T08:52:40Z
2158.3
2020-06-13T08:52:42Z
2158.3
2020-06-13T08:52:43Z
2158.3
2020-06-13T08:52:44Z
2158.2
2020-06-13T08:52:45Z
2158.2
2020-06-13T08:52:47Z
2158.1
2020-06-13T08:52:48Z
2158.0
2020-06-13T08:52:50Z
2157.9
2020-06-13T08:52:51Z
2157.9
2020-06-13T08:52:52Z
2157.8
2020-06-13T08:52:53Z
2157.7
2020-06-13T08:52:55Z
2157.7
2020-06-13T08:52:56Z
2157.6
2020-06-13T08:52:58Z
2157.6
2020-06-13T08:52:59Z
2157.5
2020-06-13T08:53:01Z
2157.4
2020-06-13T08:53:02Z
2157.3
2020-06-13T08:53:04Z
2157.2
2020-06-13T08:53:05Z
2157.2
2020-06-13T08:53:06Z
2157.1
2020-06-13T08:53:07Z
2157.1
2020-06-13T08:53:08Z
2157.0
2020-06-13T08:53:10Z
2156.9
2020-06-13T08:53:11Z
2156.8
2020-06-13T08:53:12Z
2156.6
2020-06-13T08:53:13Z
2156.6
2020-06-13T08:53:14Z
2156.4
2020-06-13T08:53:15Z
2156.4
2020-06-13T08:53:17Z
2156.4
2020-06-13T08:53:18Z
2157.5
2020-06-13T08:53:19Z
2157.5
2020-06-13T08:53:20Z
2157.5
2020-06-13T08:53:22Z
2158.7
2020-06-13T08:53:23Z
2158.7
2020-06-13T08:53:24Z
2158.7
2020-06-13T08:53:26Z
2159.8
2020-06-13T08:53:27Z
2159.8
2020-06-13T08:53:29Z
2160.9
2020-06-13T08:53:30Z
2160.9
2020-06-13T08:53:31Z
2160.9
2020-06-13T08:53:32Z
2160.7
2020-06-13T08:53:34Z
2161.8
2020-06-13T08:53:35Z
2161.6
2020-06-13T08:53:37Z
2161.6
2020-06-13T08:53:38Z
2161.6
2020-06-13T08:53:39Z
2161.4
2020-06-13T08:53:41Z
2161.4
2020-06-13T08:53:42Z
2162.5
2020-06-13T08:53:44Z
2162.2
2020-06-13T08:53:45Z
2162.2
2020-06-13T08:53:46Z
2162.2
2020-06-13T08:53:47Z
2161.8
2020-06-13T08:53:48Z
2161.8
2020-06-13T08:53:50Z
2161.5
2020-06-13T08:53:52Z
2161.5
2020-06-13T08:53:53Z
2161.5
2020-06-13T08:53:54Z
2162.6
2020-06-13T08:53:55Z
2162.2
2020-06-13T08:53:56Z
2162.2
2020-06-13T08:53:58Z
2162.2
2020-06-13T08:53:59Z
2161.9
2020-06-13T08:54:00Z
2161.9
2020-06-13T08:54:01Z
2161.6
2020-06-13T08:54:03Z
2162.7
2020-06-13T08:54:04Z
2163.9
2020-06-13T08:54:06Z
2163.6
2020-06-13T08:54:08Z
2163.6
2020-06-13T08:54:09Z
2164.6
2020-06-13T08:54:10Z
2164.6
2020-06-13T08:54:11Z
2164.6
2020-06-13T08:54:12Z
2165.8
2020-06-13T08:54:13Z
2165.5
2020-06-13T08:54:15Z
2166.8
2020-06-13T08:54:16Z
2166.8
2020-06-13T08:54:17Z
2166.8
2020-06-13T08:54:18Z
2168.0
2020-06-13T08:54:19Z
2167.7
2020-06-13T08:54:20Z
2168.9
2020-06-13T08:54:21Z
2168.9
2020-06-13T08:54:23Z
2168.9
2020-06-13T08:54:24Z
2169.7
2020-06-13T08:54:25Z
2169.7
2020-06-13T08:54:26Z
2169.7
2020-06-13T08:54:27Z
2170.6
2020-06-13T08:54:29Z
2170.6
2020-06-13T08:54:30Z
2171.8
2020-06-13T08:54:31Z
2171.4
2020-06-13T08:54:33Z
2171.4
2020-06-13T08:54:34Z
2172.8
2020-06-13T08:54:35Z
2172.8
2020-06-13T08:54:36Z
2174.2
2020-06-13T08:54:38Z
2173.9
2020-06-13T08:54:39Z
2173.9
2020-06-13T08:54:40Z
2173.9
2020-06-13T08:54:41Z
2173.6
2020-06-13T08:54:42Z
2175.1
2020-06-13T08:54:44Z
2175.1
2020-06-13T08:54:45Z
2175.1
2020-06-13T08:54:46Z
2176.6
2020-06-13T08:54:47Z
2176.6
2020-06-13T08:54:49Z
2176.6
2020-06-13T08:54:50Z
2178.1
2020-06-13T08:54:51Z
2177.8
2020-06-13T08:54:53Z
2177.8
2020-06-13T08:54:54Z
2177.8
2020-06-13T08:54:55Z
2177.8
2020-06-13T08:54:57Z
2177.8
2020-06-13T08:54:58Z
2177.8
2020-06-13T08:55:00Z
2177.8
2020-06-13T08:55:02Z
2177.8
2020-06-13T08:55:04Z
2177.8
2020-06-13T08:55:06Z
2177.8
2020-06-13T08:55:08Z
2177.8
2020-06-13T08:55:10Z
2177.8
2020-06-13T08:55:12Z
2177.8
2020-06-13T08:55:13Z
2176.3
2020-06-13T08:55:15Z
2176.3
2020-06-13T08:55:16Z
2177.8
2020-06-13T08:55:18Z
2177.8
2020-06-13T08:55:20Z
2177.8
2020-06-13T08:55:22Z
2177.8
2020-06-13T08:55:23Z
2179.3
2020-06-13T08:55:25Z
2179.3
2020-06-13T08:55:27Z
2179.3
2020-06-13T08:55:28Z
2179.3
2020-06-13T08:55:30Z
2179.3
2020-06-13T08:55:31Z
2179.3
2020-06-13T08:55:33Z
2179.3
2020-06-13T08:55:34Z
2179.3
2020-06-13T08:55:36Z
2179.3
2020-06-13T08:55:37Z
2179.3
2020-06-13T08:55:39Z
2179.3
2020-06-13T08:55:40Z
2179.3
2020-06-13T08:55:41Z
2179.3
2020-06-13T08:55:42Z
2179.3
2020-06-13T08:55:43Z
2179.3
2020-06-13T08:55:45Z
2179.3
2020-06-13T08:55:47Z
2179.3
2020-06-13T08:55:49Z
2179.3
2020-06-13T08:55:50Z
2179.3
2020-06-13T08:55:52Z
2179.3
2020-06-13T08:55:53Z
2179.0
2020-06-13T08:55:55Z
2179.0
2020-06-13T08:55:56Z
2179.0
2020-06-13T08:55:58Z
2179.0
2020-06-13T08:55:59Z
2179.0
2020-06-13T08:56:00Z
2179.0
2020-06-13T08:56:02Z
2179.0
2020-06-13T08:56:03Z
2179.0
2020-06-13T08:56:05Z
2179.0
2020-06-13T08:56:06Z
2179.0
2020-06-13T08:56:07Z
2179.0
2020-06-13T08:56:08Z
2179.0
2020-06-13T08:56:10Z
2179.0
2020-06-13T08:56:11Z
2179.0
2020-06-13T08:56:12Z
2179.0
2020-06-13T08:56:13Z
2179.0
2020-06-13T08:56:14Z
2177.5
2020-06-13T08:56:16Z
2179.0
2020-06-13T08:56:17Z
2179.0
2020-06-13T08:56:19Z
2178.7
2020-06-13T08:56:21Z
2178.7
2020-06-13T08:56:22Z
2178.7
2020-06-13T08:56:24Z
2178.3
2020-06-13T08:56:25Z
2178.3
2020-06-13T08:56:26Z
2178.3
2020-06-13T08:56:28Z
2178.3
2020-06-13T08:56:29Z
2179.4
2020-06-13T08:56:30Z
2179.4
2020-06-13T08:56:31Z
2179.0
2020-06-13T08:56:33Z
2179.0
2020-06-13T08:56:34Z
2179.0
2020-06-13T08:56:35Z
2178.7
2020-06-13T08:56:36Z
2177.2
2020-06-13T08:56:37Z
2177.2
2020-06-13T08:56:39Z
2176.8
2020-06-13T08:56:40Z
2176.8
2020-06-13T08:56:42Z
2176.8
2020-06-13T08:56:44Z
2176.8
2020-06-13T08:56:46Z
2176.8
2020-06-13T08:56:47Z
2176.8
2020-06-13T08:56:49Z
2176.4
2020-06-13T08:56:50Z
2176.4
2020-06-13T08:56:51Z
2176.1
2020-06-13T08:56:53Z
2176.1
2020-06-13T08:56:54Z
2175.8
2020-06-13T08:56:55Z
2175.8
2020-06-13T08:56:57Z
2175.8
2020-06-13T08:56:58Z
2175.5
2020-06-13T08:56:59Z
2175.5
2020-06-13T08:57:00Z
2175.5
2020-06-13T08:57:01Z
2175.2
2020-06-13T08:57:03Z
2174.9
2020-06-13T08:57:04Z
2173.3
2020-06-13T08:57:05Z
2173.3
2020-06-13T08:57:06Z
2172.9
2020-06-13T08:57:07Z
2171.3
2020-06-13T08:57:09Z
2171.3
2020-06-13T08:57:10Z
2170.9
2020-06-13T08:57:12Z
2170.9
2020-06-13T08:57:13Z
2170.9
2020-06-13T08:57:14Z
2170.4
2020-06-13T08:57:15Z
2170.4
2020-06-13T08:57:16Z
2170.4
2020-06-13T08:57:17Z
2170.0
2020-06-13T08:57:19Z
2170.0
2020-06-13T08:57:20Z
2169.5
2020-06-13T08:57:21Z
2169.5
2020-06-13T08:57:22Z
2169.5
2020-06-13T08:57:23Z
2169.1
2020-06-13T08:57:25Z
2169.1
2020-06-13T08:57:26Z
2168.7
2020-06-13T08:57:27Z
2168.7
2020-06-13T08:57:29Z
2168.7
2020-06-13T08:57:30Z
2168.1
2020-06-13T08:57:31Z
2168.1
2020-06-13T08:57:33Z
2168.1
2020-06-13T08:57:34Z
2169.2
2020-06-13T08:57:35Z
2169.2
2020-06-13T08:57:36Z
2170.8
2020-06-13T08:57:37Z
2170.8
2020-06-13T08:57:39Z
2170.1
2020-06-13T08:57:40Z
2171.7
2020-06-13T08:57:42Z
2171.7
2020-06-13T08:57:43Z
2171.7
2020-06-13T08:57:45Z
2173.2
2020-06-13T08:57:47Z
2172.5
2020-06-13T08:57:48Z
2172.5
2020-06-13T08:57:49Z
2172.5
2020-06-13T08:57:51Z
2173.4
2020-06-13T08:57:52Z
2173.4
2020-06-13T08:57:53Z
2173.4
2020-06-13T08:57:54Z
2175.1
2020-06-13T08:57:56Z
2174.4
2020-06-13T08:57:57Z
2174.4
2020-06-13T08:57:58Z
2174.4
2020-06-13T08:58:00Z
2175.5
2020-06-13T08:58:01Z
2175.5
2020-06-13T08:58:02Z
2175.5
2020-06-13T08:58:04Z
2174.8
2020-06-13T08:58:05Z
2174.8
2020-06-13T08:58:07Z
2175.9
2020-06-13T08:58:08Z
2175.9
2020-06-13T08:58:09Z
2175.9
2020-06-13T08:58:10Z
2175.2
2020-06-13T08:58:12Z
2175.2
2020-06-13T08:58:14Z
2177.1
2020-06-13T08:58:15Z
2175.2
2020-06-13T08:58:17Z
2175.9
2020-06-13T08:58:18Z
2175.9
2020-06-13T08:58:20Z
2175.9
2020-06-13T08:58:21Z
2177.9
2020-06-13T08:58:23Z
2177.9
2020-06-13T08:58:25Z
2177.9
2020-06-13T08:58:26Z
2177.1
2020-06-13T08:58:28Z
2177.1
2020-06-13T08:58:29Z
2177.1
2020-06-13T08:58:30Z
2177.1
2020-06-13T08:58:32Z
2177.1
2020-06-13T08:58:33Z
2177.1
2020-06-13T08:58:34Z
2179.1
2020-06-13T08:58:35Z
2179.1
2020-06-13T08:58:36Z
2179.1
2020-06-13T08:58:38Z
2179.1
2020-06-13T08:58:39Z
2182.2
2020-06-13T08:58:40Z
2182.2
2020-06-13T08:58:42Z
2182.2
2020-06-13T08:58:43Z
2184.1
2020-06-13T08:58:45Z
2182.9
2020-06-13T08:58:46Z
2182.9
2020-06-13T08:58:48Z
2182.9
2020-06-13T08:58:49Z
2182.9
2020-06-13T08:58:51Z
2182.9
2020-06-13T08:58:52Z
2182.9
2020-06-13T08:58:54Z
2182.9
2020-06-13T08:58:55Z
2182.9
2020-06-13T08:58:57Z
2184.1
2020-06-13T08:58:59Z
2184.1
2020-06-13T08:59:00Z
2184.1
2020-06-13T08:59:01Z
2185.9
2020-06-13T08:59:03Z
2184.6
2020-06-13T08:59:05Z
2184.6
2020-06-13T08:59:06Z
2184.6
2020-06-13T08:59:08Z
2183.8
2020-06-13T08:59:10Z
2183.8
2020-06-13T08:59:11Z
2183.8
2020-06-13T08:59:12Z
2183.8
2020-06-13T08:59:13Z
2183.8
2020-06-13T08:59:15Z
2182.8
2020-06-13T08:59:16Z
2182.8
2020-06-13T08:59:18Z
2182.8
2020-06-13T08:59:19Z
2184.5
2020-06-13T08:59:20Z
2183.5
2020-06-13T08:59:22Z
2183.5
2020-06-13T08:59:23Z
2183.5
2020-06-13T08:59:24Z
2182.5
2020-06-13T08:59:25Z
2184.2
2020-06-13T08:59:27Z
2184.2
2020-06-13T08:59:29Z
2184.2
2020-06-13T08:59:30Z
2186.0
2020-06-13T08:59:31Z
2186.0
2020-06-13T08:59:33Z
2184.9
2020-06-13T08:59:34Z
2184.9
2020-06-13T08:59:35Z
2186.8
2020-06-13T08:59:37Z
2186.8
2020-06-13T08:59:38Z
2185.8
2020-06-13T08:59:40Z
2187.7
2020-06-13T08:59:41Z
2187.7
2020-06-13T08:59:42Z
2187.7
2020-06-13T08:59:43Z
2189.6
2020-06-13T08:59:45Z
2189.6
2020-06-13T08:59:46Z
2189.6
2020-06-13T08:59:47Z
2189.6
2020-06-13T08:59:49Z
2189.6
2020-06-13T08:59:50Z
2191.5
2020-06-13T08:59:52Z
2188.7
2020-06-13T08:59:53Z
2190.5
2020-06-13T08:59:55Z
2190.5
2020-06-13T08:59:57Z
2190.5
2020-06-13T08:59:58Z
2192.4
2020-06-13T08:59:59Z
2192.4
2020-06-13T09:00:01Z
2192.4
2020-06-13T09:00:02Z
2191.4
2020-06-13T09:00:04Z
2193.1
2020-06-13T09:00:06Z
2193.1
2020-06-13T09:00:07Z
2193.1
2020-06-13T09:00:08Z
2192.1
2020-06-13T09:00:10Z
2192.1
2020-06-13T09:00:11Z
2193.7
2020-06-13T09:00:12Z
2193.7
2020-06-13T09:00:14Z
2192.6
2020-06-13T09:00:15Z
2192.6
2020-06-13T09:00:17Z
2192.6
2020-06-13T09:00:18Z
2192.6
2020-06-13T09:00:20Z
2192.9
2020-06-13T09:00:21Z
2192.9
2020-06-13T09:00:22Z
2192.9
2020-06-13T09:00:24Z
2192.9
2020-06-13T09:00:25Z
2192.9
2020-06-13T09:00:27Z
2194.5
2020-06-13T09:00:28Z
2194.5
2020-06-13T09:00:30Z
2194.5
2020-06-13T09:00:32Z
2194.5
2020-06-13T09:00:34Z
2194.5
2020-06-13T09:00:36Z
2194.5
2020-06-13T09:00:38Z
2194.5
2020-06-13T09:00:39Z
2193.2
2020-06-13T09:00:41Z
2193.2
2020-06-13T09:00:43Z
2193.2
2020-06-13T09:00:44Z
2193.2
2020-06-13T09:00:46Z
2193.2
2020-06-13T09:00:47Z
2194.7
2020-06-13T09:00:48Z
2194.7
2020-06-13T09:00:49Z
2194.7
2020-06-13T09:00:50Z
2194.7
2020-06-13T09:00:51Z
2194.7
2020-06-13T09:00:52Z
2194.7
2020-06-13T09:00:54Z
2194.7
2020-06-13T09:00:55Z
2196.0
2020-06-13T09:00:57Z
2194.7
2020-06-13T09:00:58Z
2194.7
2020-06-13T09:01:00Z
2194.7
2020-06-13T09:01:02Z
2194.7
2020-06-13T09:01:04Z
2196.3
2020-06-13T09:01:05Z
2196.3
2020-06-13T09:01:06Z
2195.0
2020-06-13T09:01:08Z
2195.0
2020-06-13T09:01:09Z
2195.0
2020-06-13T09:01:10Z
2195.0
2020-06-13T09:01:12Z
2195.0
2020-06-13T09:01:13Z
2193.9
2020-06-13T09:01:15Z
2193.9
2020-06-13T09:01:17Z
2193.9
2020-06-13T09:01:18Z
2193.9
2020-06-13T09:01:19Z
2193.9
2020-06-13T09:01:20Z
2194.5
2020-06-13T09:01:22Z
2194.5
2020-06-13T09:01:23Z
2194.5
2020-06-13T09:01:25Z
2194.5
2020-06-13T09:01:26Z
2194.5
2020-06-13T09:01:27Z
2193.5
2020-06-13T09:01:28Z
2193.5
2020-06-13T09:01:30Z
2193.5
2020-06-13T09:01:31Z
2192.4
2020-06-13T09:01:33Z
2192.4
2020-06-13T09:01:34Z
2192.4
2020-06-13T09:01:36Z
2192.4
2020-06-13T09:01:37Z
2192.4
2020-06-13T09:01:38Z
2192.4
2020-06-13T09:01:40Z
2194.1
2020-06-13T09:01:42Z
2192.4
2020-06-13T09:01:43Z
2192.4
2020-06-13T09:01:45Z
2192.4
2020-06-13T09:01:47Z
2192.4
2020-06-13T09:01:48Z
2192.4
2020-06-13T09:01:49Z
2192.4
2020-06-13T09:01:50Z
2192.4
2020-06-13T09:01:52Z
2192.4
2020-06-13T09:01:54Z
2192.4
2020-06-13T09:01:55Z
2195.2
2020-06-13T09:01:57Z
2195.2
2020-06-13T09:01:58Z
2195.2
2020-06-13T09:01:59Z
2195.2
2020-06-13T09:02:01Z
2195.2
2020-06-13T09:02:03Z
2195.2
2020-06-13T09:02:04Z
2195.2
2020-06-13T09:02:06Z
2195.2
2020-06-13T09:02:07Z
2195.2
2020-06-13T09:02:08Z
2195.2
2020-06-13T09:02:09Z
2195.2
2020-06-13T09:02:11Z
2195.2
2020-06-13T09:02:13Z
2195.2
2020-06-13T09:02:15Z
2195.2
2020-06-13T09:02:16Z
2195.2
2020-06-13T09:02:18Z
2195.2
2020-06-13T09:02:19Z
2195.2
2020-06-13T09:02:20Z
2195.2
2020-06-13T09:02:21Z
2195.2
2020-06-13T09:02:23Z
2194.1
2020-06-13T09:02:25Z
2194.1
2020-06-13T09:02:27Z
2194.1
2020-06-13T09:02:29Z
2193.1
2020-06-13T09:02:31Z
2193.1
2020-06-13T09:02:33Z
2193.1
2020-06-13T09:02:34Z
2193.1
2020-06-13T09:02:36Z
2194.1
2020-06-13T09:02:37Z
2194.1
2020-06-13T09:02:38Z
2194.1
2020-06-13T09:02:40Z
2194.1
2020-06-13T09:02:41Z
2194.1
2020-06-13T09:02:42Z
2194.1
2020-06-13T09:02:43Z
2194.1
2020-06-13T09:02:45Z
2194.1
2020-06-13T09:02:46Z
2194.1
2020-06-13T09:02:47Z
2194.1
2020-06-13T09:02:49Z
2194.1
2020-06-13T09:02:50Z
2194.1
2020-06-13T09:02:51Z
2194.1
2020-06-13T09:02:53Z
2194.1
2020-06-13T09:02:55Z
2194.1
2020-06-13T09:02:57Z
2194.1
2020-06-13T09:02:58Z
2194.1
2020-06-13T09:02:59Z
2193.1
2020-06-13T09:03:01Z
2193.1
2020-06-13T09:03:02Z
2193.1
2020-06-13T09:03:04Z
2193.1
2020-06-13T09:03:06Z
2193.1
2020-06-13T09:03:08Z
2193.1
2020-06-13T09:03:09Z
2193.1
2020-06-13T09:03:11Z
2193.1
2020-06-13T09:03:12Z
2193.1
2020-06-13T09:03:14Z
2193.1
2020-06-13T09:03:15Z
2193.1
2020-06-13T09:03:17Z
2193.1
2020-06-13T09:03:18Z
2194.9
2020-06-13T09:03:20Z
2194.9
2020-06-13T09:03:21Z
2194.9
2020-06-13T09:03:22Z
2194.9
2020-06-13T09:03:23Z
2194.9
2020-06-13T09:03:25Z
2194.9
2020-06-13T09:03:27Z
2196.7
2020-06-13T09:03:29Z
2196.7
2020-06-13T09:03:30Z
2196.7
2020-06-13T09:03:32Z
2195.6
2020-06-13T09:03:33Z
2197.4
2020-06-13T09:03:35Z
2197.4
2020-06-13T09:03:36Z
2197.4
2020-06-13T09:03:37Z
2197.4
2020-06-13T09:03:39Z
2197.4
2020-06-13T09:03:40Z
2197.4
2020-06-13T09:03:41Z
2197.4
2020-06-13T09:03:43Z
2197.4
2020-06-13T09:03:45Z
2197.4
2020-06-13T09:03:46Z
2197.4
2020-06-13T09:03:48Z
2199.0
2020-06-13T09:03:49Z
2197.4
2020-06-13T09:03:50Z
2197.4
2020-06-13T09:03:52Z
2197.4
2020-06-13T09:03:54Z
2197.4
2020-06-13T09:03:55Z
2199.0
2020-06-13T09:03:57Z
2199.0
2020-06-13T09:03:59Z
2199.0
2020-06-13T09:04:00Z
2197.4
2020-06-13T09:04:02Z
2196.3
2020-06-13T09:04:03Z
2198.0
2020-06-13T09:04:04Z
2198.0
2020-06-13T09:04:06Z
2198.0
2020-06-13T09:04:07Z
2198.0
2020-06-13T09:04:09Z
2199.5
2020-06-13T09:04:10Z
2199.5
2020-06-13T09:04:11Z
2199.5
2020-06-13T09:04:13Z
2199.5
2020-06-13T09:04:14Z
2198.5
2020-06-13T09:04:16Z
2198.5
2020-06-13T09:04:17Z
2200.0
2020-06-13T09:04:19Z
2200.0
2020-06-13T09:04:20Z
2200.5
2020-06-13T09:04:22Z
2200.5
2020-06-13T09:04:23Z
2200.5
2020-06-13T09:04:25Z
2202.1
2020-06-13T09:04:26Z
2202.2
2020-06-13T09:04:27Z
2203.8
2020-06-13T09:04:28Z
2203.9
2020-06-13T09:04:29Z
2204.0
2020-06-13T09:04:30Z
2204.0
2020-06-13T09:04:32Z
2203.2
2020-06-13T09:04:34Z
2204.9
2020-06-13T09:04:35Z
2205.0
2020-06-13T09:04:36Z
2205.1
2020-06-13T09:04:38Z
2204.2
2020-06-13T09:04:39Z
2206.0
2020-06-13T09:04:40Z
2206.1
2020-06-13T09:04:42Z
2206.1
2020-06-13T09:04:43Z
2206.2
2020-06-13T09:04:44Z
2206.2
2020-06-13T09:04:46Z
2206.3
2020-06-13T09:04:48Z
2206.4
2020-06-13T09:04:49Z
2207.4
2020-06-13T09:04:50Z
2207.5
2020-06-13T09:04:52Z
2207.6
2020-06-13T09:04:54Z
2207.6
2020-06-13T09:04:56Z
2206.8
2020-06-13T09:04:57Z
2206.8
2020-06-13T09:04:58Z
2206.9
2020-06-13T09:05:00Z
2208.9
2020-06-13T09:05:01Z
2208.9
2020-06-13T09:05:02Z
2208.2
2020-06-13T09:05:04Z
2208.3
2020-06-13T09:05:06Z
2208.3
2020-06-13T09:05:07Z
2208.4
2020-06-13T09:05:09Z
2208.5
2020-06-13T09:05:10Z
2208.5
2020-06-13T09:05:11Z
2208.6
2020-06-13T09:05:13Z
2207.7
2020-06-13T09:05:14Z
2208.7
2020-06-13T09:05:16Z
2208.8
2020-06-13T09:05:17Z
2208.8
2020-06-13T09:05:19Z
2208.9
2020-06-13T09:05:21Z
2209.0
2020-06-13T09:05:22Z
2209.0
2020-06-13T09:05:24Z
2209.1
2020-06-13T09:05:26Z
2209.1
2020-06-13T09:05:28Z
2209.2
2020-06-13T09:05:30Z
2209.3
2020-06-13T09:05:32Z
2207.4
2020-06-13T09:05:34Z
2207.5
2020-06-13T09:05:36Z
2207.6
2020-06-13T09:05:38Z
2207.6
2020-06-13T09:05:40Z
2207.7
2020-06-13T09:05:42Z
2207.8
2020-06-13T09:05:43Z
2209.7
2020-06-13T09:05:45Z
2209.8
2020-06-13T09:05:46Z
2209.8
2020-06-13T09:05:48Z
2209.9
2020-06-13T09:05:49Z
2210.0
2020-06-13T09:05:51Z
2210.0
2020-06-13T09:05:53Z
2210.1
2020-06-13T09:05:54Z
2210.2
2020-06-13T09:05:55Z
2210.2
2020-06-13T09:05:57Z
2210.3
2020-06-13T09:05:59Z
2210.3
2020-06-13T09:06:01Z
2210.4
2020-06-13T09:06:02Z
2210.5
2020-06-13T09:06:04Z
2209.6
2020-06-13T09:06:05Z
2209.7
2020-06-13T09:06:07Z
2211.7
2020-06-13T09:06:08Z
2211.7
2020-06-13T09:06:10Z
2211.8
2020-06-13T09:06:11Z
2211.8
2020-06-13T09:06:12Z
2211.0
2020-06-13T09:06:13Z
2211.1
2020-06-13T09:06:15Z
2213.0
2020-06-13T09:06:16Z
2213.1
2020-06-13T09:06:18Z
2213.2
2020-06-13T09:06:19Z
2212.2
2020-06-13T09:06:20Z
2214.2
2020-06-13T09:06:21Z
2214.3
2020-06-13T09:06:23Z
2214.3
2020-06-13T09:06:24Z
2215.2
2020-06-13T09:06:26Z
2215.2
2020-06-13T09:06:27Z
2215.3
2020-06-13T09:06:29Z
2217.2
2020-06-13T09:06:30Z
2217.2
2020-06-13T09:06:32Z
2217.3
2020-06-13T09:06:33Z
2216.4
2020-06-13T09:06:35Z
2216.4
2020-06-13T09:06:36Z
2216.5
2020-06-13T09:06:38Z
2216.5
2020-06-13T09:06:40Z
2216.6
2020-06-13T09:06:42Z
2218.5
2020-06-13T09:06:43Z
2218.5
2020-06-13T09:06:45Z
2218.6
2020-06-13T09:06:46Z
2220.7
2020-06-13T09:06:47Z
2220.7
2020-06-13T09:06:49Z
2220.8
2020-06-13T09:06:51Z
2220.8
2020-06-13T09:06:52Z
2220.9
2020-06-13T09:06:53Z
2221.0
2020-06-13T09:06:54Z
2221.0
2020-06-13T09:06:56Z
2223.1
2020-06-13T09:06:57Z
2222.1
2020-06-13T09:06:59Z
2222.1
2020-06-13T09:07:00Z
2222.1
2020-06-13T09:07:02Z
2222.1
2020-06-13T09:07:04Z
2222.1
2020-06-13T09:07:06Z
2222.1
2020-06-13T09:07:08Z
2222.1
2020-06-13T09:07:09Z
2222.1
2020-06-13T09:07:10Z
2222.1
2020-06-13T09:07:12Z
2222.1
2020-06-13T09:07:13Z
2222.1
2020-06-13T09:07:15Z
2222.1
2020-06-13T09:07:16Z
2221.1
2020-06-13T09:07:18Z
2221.1
2020-06-13T09:07:19Z
2221.1
2020-06-13T09:07:21Z
2221.1
2020-06-13T09:07:23Z
2221.1
2020-06-13T09:07:25Z
2222.1
2020-06-13T09:07:27Z
2222.1
2020-06-13T09:07:28Z
2222.1
2020-06-13T09:07:29Z
2224.1
2020-06-13T09:07:30Z
2224.1
2020-06-13T09:07:31Z
2224.1
2020-06-13T09:07:33Z
2223.1
2020-06-13T09:07:35Z
2223.1
2020-06-13T09:07:36Z
2223.1
2020-06-13T09:07:37Z
2223.1
2020-06-13T09:07:39Z
2223.1
2020-06-13T09:07:41Z
2224.9
2020-06-13T09:07:42Z
2223.8
2020-06-13T09:07:43Z
2223.8
2020-06-13T09:07:45Z
2223.8
2020-06-13T09:07:46Z
2225.6
2020-06-13T09:07:48Z
2225.6
2020-06-13T09:07:50Z
2225.6
2020-06-13T09:07:52Z
2224.4
2020-06-13T09:07:53Z
2224.4
2020-06-13T09:07:54Z
2224.4
2020-06-13T09:07:56Z
2224.4
2020-06-13T09:07:57Z
2226.0
2020-06-13T09:07:58Z
2226.0
2020-06-13T09:08:00Z
2226.0
2020-06-13T09:08:01Z
2226.0
2020-06-13T09:08:03Z
2224.7
2020-06-13T09:08:04Z
2224.7
2020-06-13T09:08:05Z
2226.3
2020-06-13T09:08:07Z
2226.3
2020-06-13T09:08:08Z
2226.3
2020-06-13T09:08:09Z
2226.3
2020-06-13T09:08:10Z
2226.3
2020-06-13T09:08:11Z
2227.9
2020-06-13T09:08:13Z
2227.9
2020-06-13T09:08:15Z
2227.9
2020-06-13T09:08:17Z
2227.9
2020-06-13T09:08:18Z
2226.6
2020-06-13T09:08:19Z
2228.2
2020-06-13T09:08:21Z
2228.2
2020-06-13T09:08:23Z
2228.2
2020-06-13T09:08:24Z
2228.2
2020-06-13T09:08:25Z
2228.2
2020-06-13T09:08:26Z
2228.2
2020-06-13T09:08:27Z
2229.8
2020-06-13T09:08:29Z
2228.4
2020-06-13T09:08:31Z
2228.4
2020-06-13T09:08:32Z
2228.4
2020-06-13T09:08:34Z
2230.1
2020-06-13T09:08:35Z
2230.1
2020-06-13T09:08:37Z
2228.8
2020-06-13T09:08:39Z
2228.8
2020-06-13T09:08:40Z
2228.8
2020-06-13T09:08:42Z
2228.8
2020-06-13T09:08:43Z
2228.8
2020-06-13T09:08:44Z
2229.2
2020-06-13T09:08:46Z
2229.2
2020-06-13T09:08:47Z
2229.2
2020-06-13T09:08:49Z
2229.2
2020-06-13T09:08:50Z
2230.9
2020-06-13T09:08:51Z
2230.9
2020-06-13T09:08:52Z
2230.9
2020-06-13T09:08:54Z
2232.5
2020-06-13T09:08:56Z
2232.5
2020-06-13T09:08:58Z
2232.5
2020-06-13T09:08:59Z
2232.5
2020-06-13T09:09:01Z
2234.1
2020-06-13T09:09:02Z
2234.1
2020-06-13T09:09:03Z
2234.1
2020-06-13T09:09:04Z
2232.9
2020-06-13T09:09:06Z
2232.9
2020-06-13T09:09:07Z
2232.9
2020-06-13T09:09:09Z
2232.9
2020-06-13T09:09:11Z
2232.9
2020-06-13T09:09:13Z
2232.9
2020-06-13T09:09:15Z
2231.7
2020-06-13T09:09:17Z
2233.2
2020-06-13T09:09:18Z
2233.2
2020-06-13T09:09:20Z
2233.2
2020-06-13T09:09:21Z
2233.2
2020-06-13T09:09:22Z
2233.2
2020-06-13T09:09:24Z
2233.2
2020-06-13T09:09:25Z
2233.2
2020-06-13T09:09:26Z
2231.8
2020-06-13T09:09:28Z
2233.3
2020-06-13T09:09:29Z
2233.3
2020-06-13T09:09:31Z
2233.3
2020-06-13T09:09:32Z
2233.3
2020-06-13T09:09:33Z
2233.3
2020-06-13T09:09:34Z
2233.3
2020-06-13T09:09:35Z
2231.9
2020-06-13T09:09:37Z
2233.3
2020-06-13T09:09:39Z
2233.3
2020-06-13T09:09:40Z
2233.3
2020-06-13T09:09:42Z
2233.3
2020-06-13T09:09:43Z
2234.8
2020-06-13T09:09:45Z
2234.8
2020-06-13T09:09:46Z
2234.8
2020-06-13T09:09:47Z
2234.8
2020-06-13T09:09:48Z
2234.8
2020-06-13T09:09:49Z
2234.9
2020-06-13T09:09:51Z
2234.9
2020-06-13T09:09:53Z
2234.9
2020-06-13T09:09:54Z
2234.9
2020-06-13T09:09:55Z
2236.5
2020-06-13T09:09:56Z
2236.5
2020-06-13T09:09:58Z
2236.5
2020-06-13T09:09:59Z
2235.0
2020-06-13T09:10:01Z
2235.0
2020-06-13T09:10:03Z
2235.0
2020-06-13T09:10:04Z
2236.7
2020-06-13T09:10:05Z
2236.7
2020-06-13T09:10:06Z
2235.2
2020-06-13T09:10:08Z
2235.2
2020-06-13T09:10:09Z
2235.2
2020-06-13T09:10:10Z
2236.9
2020-06-13T09:10:11Z
2236.9
2020-06-13T09:10:13Z
2236.9
2020-06-13T09:10:14Z
2236.9
2020-06-13T09:10:16Z
2238.5
2020-06-13T09:10:17Z
2238.5
2020-06-13T09:10:18Z
2238.5
2020-06-13T09:10:20Z
2238.5
2020-06-13T09:10:21Z
2238.5
2020-06-13T09:10:22Z
2238.5
2020-06-13T09:10:24Z
2237.1
2020-06-13T09:10:26Z
2238.6
2020-06-13T09:10:27Z
2238.6
2020-06-13T09:10:29Z
2238.6
2020-06-13T09:10:31Z
2238.6
2020-06-13T09:10:33Z
2240.0
2020-06-13T09:10:34Z
2240.0
2020-06-13T09:10:36Z
2240.0
2020-06-13T09:10:37Z
2240.0
2020-06-13T09:10:38Z
2241.6
2020-06-13T09:10:40Z
2243.0
2020-06-13T09:10:42Z
2241.5
2020-06-13T09:10:43Z
2241.5
2020-06-13T09:10:45Z
2241.5
2020-06-13T09:10:46Z
2241.5
2020-06-13T09:10:47Z
2243.0
2020-06-13T09:10:48Z
2243.0
2020-06-13T09:10:49Z
2243.0
2020-06-13T09:10:51Z
2243.0
2020-06-13T09:10:52Z
2241.4
2020-06-13T09:10:53Z
2241.4
2020-06-13T09:10:54Z
2241.4
2020-06-13T09:10:56Z
2242.9
2020-06-13T09:10:57Z
2242.9
2020-06-13T09:10:58Z
2242.9
2020-06-13T09:10:59Z
2242.9
2020-06-13T09:11:01Z
2242.9
2020-06-13T09:11:03Z
2242.9
2020-06-13T09:11:04Z
2244.3
2020-06-13T09:11:05Z
2244.3
2020-06-13T09:11:06Z
2244.3
2020-06-13T09:11:07Z
2244.3
2020-06-13T09:11:08Z
2244.3
2020-06-13T09:11:10Z
2244.3
2020-06-13T09:11:11Z
2242.6
2020-06-13T09:11:13Z
2242.6
2020-06-13T09:11:15Z
2242.6
2020-06-13T09:11:16Z
2243.9
2020-06-13T09:11:18Z
2243.9
2020-06-13T09:11:19Z
2243.9
2020-06-13T09:11:20Z
2243.9
2020-06-13T09:11:21Z
2245.1
2020-06-13T09:11:23Z
2245.1
2020-06-13T09:11:25Z
2245.1
2020-06-13T09:11:27Z
2246.3
2020-06-13T09:11:28Z
2246.3
2020-06-13T09:11:29Z
2246.3
2020-06-13T09:11:31Z
2246.3
2020-06-13T09:11:32Z
2247.5
2020-06-13T09:11:33Z
2247.5
2020-06-13T09:11:34Z
2247.5
2020-06-13T09:11:35Z
2247.5
2020-06-13T09:11:37Z
2247.5
2020-06-13T09:11:38Z
2247.5
2020-06-13T09:11:39Z
2247.5
2020-06-13T09:11:40Z
2247.5
2020-06-13T09:11:41Z
2245.8
2020-06-13T09:11:43Z
2245.8
2020-06-13T09:11:45Z
2247.1
2020-06-13T09:11:46Z
2247.1
2020-06-13T09:11:48Z
2247.1
2020-06-13T09:11:50Z
2247.1
2020-06-13T09:11:51Z
2248.5
2020-06-13T09:11:53Z
2248.5
2020-06-13T09:11:54Z
2248.5
2020-06-13T09:11:56Z
2248.5
2020-06-13T09:11:57Z
2250.0
2020-06-13T09:11:59Z
2250.0
2020-06-13T09:12:00Z
2250.0
2020-06-13T09:12:01Z
2250.0
2020-06-13T09:12:02Z
2251.5
2020-06-13T09:12:04Z
2251.5
2020-06-13T09:12:05Z
2251.5
2020-06-13T09:12:06Z
2251.5
2020-06-13T09:12:07Z
2251.5
2020-06-13T09:12:09Z
2251.5
2020-06-13T09:12:10Z
2252.8
2020-06-13T09:12:11Z
2252.8
2020-06-13T09:12:13Z
2252.8
2020-06-13T09:12:14Z
2252.8
2020-06-13T09:12:15Z
2254.1
2020-06-13T09:12:17Z
2254.1
2020-06-13T09:12:18Z
2254.1
2020-06-13T09:12:20Z
2254.1
2020-06-13T09:12:21Z
2254.1
2020-06-13T09:12:22Z
2255.4
2020-06-13T09:12:24Z
2255.4
2020-06-13T09:12:26Z
2255.4
2020-06-13T09:12:27Z
2255.4
2020-06-13T09:12:28Z
2256.6
2020-06-13T09:12:30Z
2256.6
2020-06-13T09:12:31Z
2256.6
2020-06-13T09:12:33Z
2256.6
2020-06-13T09:12:34Z
2258.0
2020-06-13T09:12:36Z
2258.0
2020-06-13T09:12:37Z
2258.0
2020-06-13T09:12:39Z
2258.0
2020-06-13T09:12:40Z
2258.0
2020-06-13T09:12:41Z
2259.5
2020-06-13T09:12:43Z
2259.5
2020-06-13T09:12:44Z
2259.5
2020-06-13T09:12:46Z
2261.0
2020-06-13T09:12:47Z
2261.0
2020-06-13T09:12:48Z
2261.0
2020-06-13T09:12:49Z
2261.0
2020-06-13T09:12:50Z
2261.0
2020-06-13T09:12:52Z
2262.5
2020-06-13T09:12:54Z
2260.7
2020-06-13T09:12:55Z
2260.7
2020-06-13T09:12:57Z
2260.7
2020-06-13T09:12:58Z
2260.7
2020-06-13T09:12:59Z
2260.7
2020-06-13T09:13:00Z
2260.7
2020-06-13T09:13:02Z
2260.7
2020-06-13T09:13:03Z
2260.7
2020-06-13T09:13:04Z
2260.7
2020-06-13T09:13:06Z
2260.3
2020-06-13T09:13:07Z
2260.3
2020-06-13T09:13:08Z
2262.2
2020-06-13T09:13:09Z
2263.5
2020-06-13T09:13:11Z
2263.5
2020-06-13T09:13:12Z
2263.5
2020-06-13T09:13:13Z
2263.5
2020-06-13T09:13:14Z
2263.5
2020-06-13T09:13:16Z
2264.9
2020-06-13T09:13:18Z
2264.9
2020-06-13T09:13:19Z
2264.9
2020-06-13T09:13:21Z
2264.9
2020-06-13T09:13:22Z
2264.9
2020-06-13T09:13:24Z
2264.1
2020-06-13T09:13:25Z
2264.1
2020-06-13T09:13:27Z
2264.1
2020-06-13T09:13:28Z
2264.1
2020-06-13T09:13:30Z
2264.1
2020-06-13T09:13:31Z
2265.3
2020-06-13T09:13:33Z
2267.4
2020-06-13T09:13:34Z
2267.4
2020-06-13T09:13:36Z
2267.4
2020-06-13T09:13:37Z
2268.6
2020-06-13T09:13:38Z
2268.6
2020-06-13T09:13:40Z
2268.6
2020-06-13T09:13:41Z
2268.6
2020-06-13T09:13:42Z
2268.6
2020-06-13T09:13:43Z
2269.9
2020-06-13T09:13:45Z
2269.9
2020-06-13T09:13:47Z
2269.9
2020-06-13T09:13:48Z
2271.1
2020-06-13T09:13:49Z
2271.1
2020-06-13T09:13:50Z
2271.1
2020-06-13T09:13:52Z
2271.1
2020-06-13T09:13:54Z
2271.1
2020-06-13T09:13:55Z
2274.5
2020-06-13T09:13:57Z
2274.5
2020-06-13T09:13:58Z
2274.5
2020-06-13T09:14:00Z
2274.5
2020-06-13T09:14:02Z
2275.7
2020-06-13T09:14:04Z
2275.7
2020-06-13T09:14:05Z
2275.7
2020-06-13T09:14:06Z
2275.7
2020-06-13T09:14:08Z
2276.8
2020-06-13T09:14:09Z
2276.8
2020-06-13T09:14:10Z
2276.8
2020-06-13T09:14:11Z
2276.8
2020-06-13T09:14:12Z
2276.8
2020-06-13T09:14:13Z
2277.9
2020-06-13T09:14:14Z
2277.9
2020-06-13T09:14:16Z
2277.9
2020-06-13T09:14:17Z
2277.9
2020-06-13T09:14:18Z
2277.9
2020-06-13T09:14:20Z
2278.8
2020-06-13T09:14:21Z
2278.8
2020-06-13T09:14:22Z
2276.4
2020-06-13T09:14:23Z
2276.4
2020-06-13T09:14:25Z
2276.4
2020-06-13T09:14:26Z
2276.4
2020-06-13T09:14:28Z
2276.4
2020-06-13T09:14:29Z
2277.2
2020-06-13T09:14:31Z
2277.2
2020-06-13T09:14:32Z
2277.2
2020-06-13T09:14:33Z
2277.2
2020-06-13T09:14:35Z
2277.2
2020-06-13T09:14:36Z
2277.2
2020-06-13T09:14:37Z
2277.9
2020-06-13T09:14:39Z
2277.9
2020-06-13T09:14:41Z
2275.5
2020-06-13T09:14:42Z
2275.5
2020-06-13T09:14:44Z
2275.5
2020-06-13T09:14:46Z
2275.5
2020-06-13T09:14:47Z
2275.5
2020-06-13T09:14:49Z
2275.5
2020-06-13T09:14:51Z
2275.5
2020-06-13T09:14:53Z
2275.5
2020-06-13T09:14:55Z
2276.1
2020-06-13T09:14:56Z
2276.1
2020-06-13T09:14:58Z
2276.1
2020-06-13T09:14:59Z
2276.1
2020-06-13T09:15:01Z
2276.1
2020-06-13T09:15:02Z
2275.5
2020-06-13T09:15:04Z
2277.9
2020-06-13T09:15:05Z
2277.9
2020-06-13T09:15:07Z
2277.9
2020-06-13T09:15:09Z
2277.9
2020-06-13T09:15:11Z
2277.9
2020-06-13T09:15:13Z
2277.9
2020-06-13T09:15:15Z
2277.9
2020-06-13T09:15:16Z
2277.9
2020-06-13T09:15:17Z
2277.9
2020-06-13T09:15:19Z
2275.5
2020-06-13T09:15:21Z
2276.1
2020-06-13T09:15:23Z
2277.9
2020-06-13T09:15:24Z
2277.9
2020-06-13T09:15:26Z
2278.6
2020-06-13T09:15:27Z
2278.6
2020-06-13T09:15:28Z
2276.1
2020-06-13T09:15:29Z
2276.1
2020-06-13T09:15:31Z
2276.1
2020-06-13T09:15:32Z
2276.8
2020-06-13T09:15:34Z
2276.8
2020-06-13T09:15:35Z
2277.4
2020-06-13T09:15:37Z
2277.4
2020-06-13T09:15:38Z
2278.0
2020-06-13T09:15:40Z
2275.6
2020-06-13T09:15:41Z
2275.6
2020-06-13T09:15:43Z
2275.6
2020-06-13T09:15:44Z
2276.1
2020-06-13T09:15:46Z
2276.1
2020-06-13T09:15:48Z
2276.1
2020-06-13T09:15:49Z
2276.1
2020-06-13T09:15:50Z
2276.5
2020-06-13T09:15:52Z
2276.5
2020-06-13T09:15:54Z
2276.5
2020-06-13T09:15:56Z
2274.6
2020-06-13T09:15:58Z
2274.6
2020-06-13T09:16:00Z
2274.6
2020-06-13T09:16:01Z
2274.9
2020-06-13T09:16:03Z
2274.9
2020-06-13T09:16:04Z
2274.9
2020-06-13T09:16:06Z
2274.9
2020-06-13T09:16:07Z
2274.9
2020-06-13T09:16:08Z
2272.9
2020-06-13T09:16:10Z
2272.9
2020-06-13T09:16:12Z
2272.9
2020-06-13T09:16:14Z
2272.9
2020-06-13T09:16:16Z
2272.9
2020-06-13T09:16:18Z
2272.9
2020-06-13T09:16:19Z
2272.9
2020-06-13T09:16:21Z
2272.9
2020-06-13T09:16:22Z
2272.9
2020-06-13T09:16:23Z
2272.9
2020-06-13T09:16:25Z
2273.2
2020-06-13T09:16:26Z
2273.2
2020-06-13T09:16:28Z
2273.2
2020-06-13T09:16:29Z
2273.5
2020-06-13T09:16:31Z
2273.5
2020-06-13T09:16:32Z
2273.5
2020-06-13T09:16:33Z
2271.4
2020-06-13T09:16:34Z
2271.7
2020-06-13T09:16:35Z
2271.7
2020-06-13T09:16:37Z
2271.7
2020-06-13T09:16:38Z
2269.6
2020-06-13T09:16:40Z
2269.9
2020-06-13T09:16:41Z
2269.9
2020-06-13T09:16:43Z
2270.2
2020-06-13T09:16:44Z
2270.2
2020-06-13T09:16:45Z
2270.2
2020-06-13T09:16:47Z
2270.5
2020-06-13T09:16:49Z
2270.5
2020-06-13T09:16:51Z
2270.5
2020-06-13T09:16:53Z
2270.9
2020-06-13T09:16:55Z
2268.9
2020-06-13T09:16:56Z
2268.9
2020-06-13T09:16:58Z
2268.9
2020-06-13T09:16:59Z
2268.9
2020-06-13T09:17:01Z
2269.2
2020-06-13T09:17:02Z
2268.9
2020-06-13T09:17:04Z
2268.9
2020-06-13T09:17:06Z
2268.9
2020-06-13T09:17:07Z
2266.9
2020-06-13T09:17:08Z
2266.9
2020-06-13T09:17:10Z
2266.9
2020-06-13T09:17:11Z
2266.9
2020-06-13T09:17:13Z
2266.9
2020-06-13T09:17:14Z
2267.2
2020-06-13T09:17:16Z
2269.2
2020-06-13T09:17:18Z
2269.2
2020-06-13T09:17:19Z
2269.2
2020-06-13T09:17:21Z
2269.2
2020-06-13T09:17:22Z
2269.5
2020-06-13T09:17:23Z
2269.5
2020-06-13T09:17:25Z
2269.5
2020-06-13T09:17:27Z
2269.8
2020-06-13T09:17:28Z
2269.8
2020-06-13T09:17:30Z
2269.8
2020-06-13T09:17:31Z
2269.8
2020-06-13T09:17:32Z
2270.1
2020-06-13T09:17:34Z
2270.4
2020-06-13T09:17:36Z
2270.4
2020-06-13T09:17:38Z
2268.5
2020-06-13T09:17:39Z
2268.5
2020-06-13T09:17:40Z
2268.8
2020-06-13T09:17:42Z
2270.7
2020-06-13T09:17:43Z
2270.7
2020-06-13T09:17:44Z
2270.9
2020-06-13T09:17:46Z
2269.1
2020-06-13T09:17:47Z
2269.1
2020-06-13T09:17:49Z
2269.1
2020-06-13T09:17:50Z
2269.3
2020-06-13T09:17:51Z
2269.3
2020-06-13T09:17:52Z
2269.3
2020-06-13T09:17:54Z
2267.6
2020-06-13T09:17:55Z
2267.6
2020-06-13T09:17:57Z
2267.6
2020-06-13T09:17:59Z
2267.8
2020-06-13T09:18:00Z
2267.8
2020-06-13T09:18:01Z
2267.8
2020-06-13T09:18:03Z
2267.8
2020-06-13T09:18:05Z
2268.0
2020-06-13T09:18:06Z
2268.0
2020-06-13T09:18:08Z
2268.0
2020-06-13T09:18:09Z
2268.0
2020-06-13T09:18:10Z
2268.0
2020-06-13T09:18:11Z
2268.0
2020-06-13T09:18:12Z
2268.0
2020-06-13T09:18:14Z
2268.0
2020-06-13T09:18:15Z
2268.0
2020-06-13T09:18:17Z
2268.0
2020-06-13T09:18:18Z
2268.0
2020-06-13T09:18:19Z
2266.3
2020-06-13T09:18:20Z
2266.4
2020-06-13T09:18:22Z
2266.4
2020-06-13T09:18:24Z
2266.4
2020-06-13T09:18:25Z
2266.4
2020-06-13T09:18:26Z
2266.5
2020-06-13T09:18:28Z
2266.5
2020-06-13T09:18:29Z
2266.5
2020-06-13T09:18:31Z
2266.5
2020-06-13T09:18:32Z
2266.5
2020-06-13T09:18:33Z
2266.6
2020-06-13T09:18:35Z
2266.6
2020-06-13T09:18:37Z
2266.6
2020-06-13T09:18:38Z
2266.6
2020-06-13T09:18:39Z
2266.6
2020-06-13T09:18:40Z
2266.7
2020-06-13T09:18:42Z
2266.7
2020-06-13T09:18:43Z
2266.7
2020-06-13T09:18:44Z
2266.7
2020-06-13T09:18:46Z
2266.7
2020-06-13T09:18:47Z
2266.7
2020-06-13T09:18:48Z
2268.3
2020-06-13T09:18:50Z
2268.3
2020-06-13T09:18:51Z
2268.3
2020-06-13T09:18:53Z
2268.3
2020-06-13T09:18:55Z
2268.3
2020-06-13T09:18:56Z
2268.3
2020-06-13T09:18:57Z
2268.2
2020-06-13T09:18:58Z
2268.2
2020-06-13T09:19:00Z
2268.2
2020-06-13T09:19:01Z
2268.2
2020-06-13T09:19:03Z
2268.2
2020-06-13T09:19:05Z
2268.2
2020-06-13T09:19:06Z
2268.1
2020-06-13T09:19:07Z
2268.1
2020-06-13T09:19:09Z
2268.1
2020-06-13T09:19:11Z
2268.1
2020-06-13T09:19:12Z
2269.7
2020-06-13T09:19:14Z
2269.7
2020-06-13T09:19:15Z
2269.6
2020-06-13T09:19:17Z
2269.6
2020-06-13T09:19:19Z
2269.6
2020-06-13T09:19:21Z
2269.6
2020-06-13T09:19:23Z
2269.6
2020-06-13T09:19:24Z
2269.6
2020-06-13T09:19:26Z
2269.6
2020-06-13T09:19:27Z
2269.6
2020-06-13T09:19:29Z
2271.4
2020-06-13T09:19:30Z
2271.4
2020-06-13T09:19:31Z
2271.5
2020-06-13T09:19:33Z
2271.5
2020-06-13T09:19:34Z
2271.5
2020-06-13T09:19:35Z
2271.5
2020-06-13T09:19:36Z
2271.5
2020-06-13T09:19:38Z
2271.5
2020-06-13T09:19:39Z
2273.3
2020-06-13T09:19:41Z
2273.3
2020-06-13T09:19:42Z
2273.3
2020-06-13T09:19:44Z
2273.3
2020-06-13T09:19:45Z
2273.6
2020-06-13T09:19:47Z
2273.6
2020-06-13T09:19:48Z
2273.6
2020-06-13T09:19:50Z
2273.6
2020-06-13T09:19:52Z
2273.6
2020-06-13T09:19:53Z
2273.6
2020-06-13T09:19:54Z
2273.6
2020-06-13T09:19:56Z
2273.6
2020-06-13T09:19:58Z
2273.8
2020-06-13T09:20:00Z
2273.8
2020-06-13T09:20:02Z
2273.8
2020-06-13T09:20:04Z
2273.8
2020-06-13T09:20:05Z
2273.8
2020-06-13T09:20:07Z
2273.8
2020-06-13T09:20:08Z
2274.0
2020-06-13T09:20:10Z
2276.1
2020-06-13T09:20:11Z
2276.1
2020-06-13T09:20:13Z
2276.5
2020-06-13T09:20:14Z
2276.5
2020-06-13T09:20:15Z
2276.5
2020-06-13T09:20:17Z
2276.5
2020-06-13T09:20:18Z
2276.8
2020-06-13T09:20:20Z
2276.8
2020-06-13T09:20:21Z
2276.8
2020-06-13T09:20:23Z
2277.1
2020-06-13T09:20:24Z
2277.1
2020-06-13T09:20:26Z
2277.1
2020-06-13T09:20:27Z
2277.1
2020-06-13T09:20:28Z
2277.1
2020-06-13T09:20:30Z
2277.1
2020-06-13T09:20:31Z
2277.1
2020-06-13T09:20:33Z
2277.3
2020-06-13T09:20:34Z
2277.3
2020-06-13T09:20:35Z
2277.3
2020-06-13T09:20:36Z
2277.3
2020-06-13T09:20:37Z
2279.8
2020-06-13T09:20:39Z
2280.1
2020-06-13T09:20:40Z
2280.1
2020-06-13T09:20:42Z
2280.3
2020-06-13T09:20:43Z
2280.3
2020-06-13T09:20:45Z
2280.3
2020-06-13T09:20:46Z
2280.3
2020-06-13T09:20:48Z
2280.5
2020-06-13T09:20:49Z
2280.5
2020-06-13T09:20:50Z
2280.5
2020-06-13T09:20:51Z
2280.5
2020-06-13T09:20:52Z
2280.7
2020-06-13T09:20:54Z
2280.7
2020-06-13T09:20:55Z
2280.7
2020-06-13T09:20:57Z
2280.7
2020-06-13T09:20:58Z
2280.7
2020-06-13T09:20:59Z
2280.9
2020-06-13T09:21:01Z
2280.9
2020-06-13T09:21:02Z
2280.9
2020-06-13T09:21:04Z
2280.9
2020-06-13T09:21:05Z
2281.1
2020-06-13T09:21:07Z
2283.8
2020-06-13T09:21:09Z
2283.8
2020-06-13T09:21:10Z
2283.8
2020-06-13T09:21:11Z
2284.0
2020-06-13T09:21:12Z
2284.0
2020-06-13T09:21:13Z
2284.0
2020-06-13T09:21:15Z
2284.0
2020-06-13T09:21:16Z
2281.5
2020-06-13T09:21:18Z
2281.5
2020-06-13T09:21:20Z
2281.5
2020-06-13T09:21:21Z
2281.5
2020-06-13T09:21:23Z
2281.5
2020-06-13T09:21:24Z
2281.5
2020-06-13T09:21:26Z
2281.7
2020-06-13T09:21:27Z
2281.7
2020-06-13T09:21:29Z
2281.7
2020-06-13T09:21:30Z
2281.9
2020-06-13T09:21:32Z
2281.9
2020-06-13T09:21:33Z
2284.7
2020-06-13T09:21:34Z
2284.7
2020-06-13T09:21:36Z
2284.7
2020-06-13T09:21:38Z
2284.7
2020-06-13T09:21:39Z
2284.7
2020-06-13T09:21:41Z
2285.0
2020-06-13T09:21:42Z
2285.0
2020-06-13T09:21:44Z
2285.0
2020-06-13T09:21:46Z
2285.0
2020-06-13T09:21:48Z
2285.0
2020-06-13T09:21:49Z
2285.0
2020-06-13T09:21:51Z
2285.0
2020-06-13T09:21:52Z
2285.0
2020-06-13T09:21:53Z
2285.0
2020-06-13T09:21:55Z
2284.7
2020-06-13T09:21:57Z
2287.5
2020-06-13T09:21:59Z
2287.5
2020-06-13T09:22:01Z
2287.5
2020-06-13T09:22:03Z
2287.5
2020-06-13T09:22:04Z
2287.5
2020-06-13T09:22:05Z
2287.5
2020-06-13T09:22:07Z
2287.5
2020-06-13T09:22:09Z
2287.5
2020-06-13T09:22:10Z
2287.5
2020-06-13T09:22:12Z
2287.5
2020-06-13T09:22:13Z
2287.5
2020-06-13T09:22:15Z
2287.5
2020-06-13T09:22:16Z
2287.5
2020-06-13T09:22:18Z
2287.5
2020-06-13T09:22:20Z
2287.5
2020-06-13T09:22:21Z
2287.5
2020-06-13T09:22:23Z
2287.5
2020-06-13T09:22:24Z
2287.5
2020-06-13T09:22:25Z
2287.5
2020-06-13T09:22:26Z
2287.5
2020-06-13T09:22:28Z
2287.5
2020-06-13T09:22:30Z
2287.5
2020-06-13T09:22:31Z
2287.5
2020-06-13T09:22:33Z
2287.5
2020-06-13T09:22:34Z
2287.5
2020-06-13T09:22:35Z
2287.5
2020-06-13T09:22:36Z
2290.3
2020-06-13T09:22:38Z
2290.3
2020-06-13T09:22:39Z
2290.3
2020-06-13T09:22:41Z
2290.6
2020-06-13T09:22:42Z
2290.6
2020-06-13T09:22:44Z
2290.6
2020-06-13T09:22:45Z
2290.6
2020-06-13T09:22:46Z
2290.6
2020-06-13T09:22:48Z
2290.6
2020-06-13T09:22:49Z
2290.6
2020-06-13T09:22:51Z
2290.6
2020-06-13T09:22:52Z
2290.6
2020-06-13T09:22:53Z
2293.7
2020-06-13T09:22:55Z
2293.7
2020-06-13T09:22:56Z
2293.7
2020-06-13T09:22:58Z
2294.1
2020-06-13T09:23:00Z
2294.1
2020-06-13T09:23:01Z
2296.5
2020-06-13T09:23:02Z
2296.5
2020-06-13T09:23:03Z
2296.5
2020-06-13T09:23:05Z
2297.0
2020-06-13T09:23:06Z
2297.0
2020-06-13T09:23:08Z
2297.0
2020-06-13T09:23:09Z
2297.4
2020-06-13T09:23:11Z
2297.4
2020-06-13T09:23:12Z
2297.4
2020-06-13T09:23:13Z
2297.8
2020-06-13T09:23:14Z
2299.8
2020-06-13T09:23:15Z
2299.8
2020-06-13T09:23:16Z
2300.2
2020-06-13T09:23:18Z
2300.2
2020-06-13T09:23:20Z
2300.5
2020-06-13T09:23:21Z
2300.5
2020-06-13T09:23:22Z
2300.5
2020-06-13T09:23:23Z
2300.5
2020-06-13T09:23:25Z
2300.9
2020-06-13T09:23:27Z
2300.9
2020-06-13T09:23:28Z
2300.9
2020-06-13T09:23:30Z
2300.9
2020-06-13T09:23:31Z
2301.3
2020-06-13T09:23:32Z
2301.3
2020-06-13T09:23:33Z
2302.8
2020-06-13T09:23:35Z
2303.2
2020-06-13T09:23:37Z
2303.2
2020-06-13T09:23:38Z
2303.6
2020-06-13T09:23:39Z
2303.6
2020-06-13T09:23:40Z
2303.6
2020-06-13T09:23:42Z
2304.0
2020-06-13T09:23:44Z
2304.0
2020-06-13T09:23:45Z
2304.0
2020-06-13T09:23:47Z
2304.4
2020-06-13T09:23:49Z
2304.4
2020-06-13T09:23:51Z
2304.4
2020-06-13T09:23:52Z
2305.5
2020-06-13T09:23:54Z
2305.9
2020-06-13T09:23:55Z
2305.9
2020-06-13T09:23:57Z
2305.9
2020-06-13T09:23:59Z
2305.9
2020-06-13T09:24:00Z
2305.9
2020-06-13T09:24:01Z
2306.3
2020-06-13T09:24:03Z
2306.3
2020-06-13T09:24:05Z
2306.3
2020-06-13T09:24:07Z
2306.3
2020-06-13T09:24:09Z
2307.6
2020-06-13T09:24:10Z
2307.6
2020-06-13T09:24:11Z
2307.6
2020-06-13T09:24:12Z
2307.6
2020-06-13T09:24:13Z
2307.6
2020-06-13T09:24:15Z
2308.0
2020-06-13T09:24:16Z
2308.0
2020-06-13T09:24:18Z
2308.0
2020-06-13T09:24:20Z
2308.8
2020-06-13T09:24:22Z
2308.8
2020-06-13T09:24:23Z
2308.8
2020-06-13T09:24:24Z
2309.3
2020-06-13T09:24:25Z
2309.3
2020-06-13T09:24:27Z
2309.3
2020-06-13T09:24:29Z
2309.3
2020-06-13T09:24:30Z
2309.3
2020-06-13T09:24:31Z
2309.3
2020-06-13T09:24:32Z
2310.7
2020-06-13T09:24:34Z
2310.7
2020-06-13T09:24:35Z
2310.7
2020-06-13T09:24:36Z
2310.7
2020-06-13T09:24:37Z
2311.2
2020-06-13T09:24:39Z
2311.2
2020-06-13T09:24:41Z
2311.2
2020-06-13T09:24:42Z
2311.8
2020-06-13T09:24:44Z
2311.8
2020-06-13T09:24:45Z
2311.8
2020-06-13T09:24:47Z
2311.8
2020-06-13T09:24:48Z
2311.8
2020-06-13T09:24:49Z
2311.8
2020-06-13T09:24:51Z
2311.8
2020-06-13T09:24:53Z
2312.9
2020-06-13T09:24:55Z
2312.9
2020-06-13T09:24:57Z
2312.9
2020-06-13T09:24:58Z
2312.9
2020-06-13T09:25:00Z
2313.5
2020-06-13T09:25:02Z
2313.5
2020-06-13T09:25:03Z
2313.5
2020-06-13T09:25:04Z
2313.5
2020-06-13T09:25:06Z
2313.5
2020-06-13T09:25:08Z
2314.1
2020-06-13T09:25:09Z
2314.1
2020-06-13T09:25:11Z
2314.1
2020-06-13T09:25:13Z
2314.1
2020-06-13T09:25:14Z
2315.6
2020-06-13T09:25:15Z
2315.6
2020-06-13T09:25:16Z
2315.6
2020-06-13T09:25:18Z
2316.1
2020-06-13T09:25:19Z
2316.1
2020-06-13T09:25:21Z
2316.1
2020-06-13T09:25:22Z
2316.1
2020-06-13T09:25:23Z
2316.1
2020-06-13T09:25:25Z
2316.6
2020-06-13T09:25:26Z
2316.6
2020-06-13T09:25:27Z
2318.4
2020-06-13T09:25:29Z
2318.4
2020-06-13T09:25:30Z
2318.9
2020-06-13T09:25:32Z
2318.9
2020-06-13T09:25:33Z
2318.9
2020-06-13T09:25:34Z
2319.3
2020-06-13T09:25:36Z
2319.3
2020-06-13T09:25:38Z
2321.5
2020-06-13T09:25:39Z
2321.5
2020-06-13T09:25:41Z
2321.5
2020-06-13T09:25:42Z
2322.0
2020-06-13T09:25:43Z
2322.0
2020-06-13T09:25:45Z
2322.0
2020-06-13T09:25:47Z
2322.0
2020-06-13T09:25:48Z
2322.0
2020-06-13T09:25:50Z
2324.4
2020-06-13T09:25:51Z
2324.0
2020-06-13T09:25:53Z
2324.0
2020-06-13T09:25:54Z
2324.0
2020-06-13T09:25:56Z
2324.0
2020-06-13T09:25:57Z
2324.0
2020-06-13T09:25:58Z
2324.0
2020-06-13T09:26:00Z
2324.0
2020-06-13T09:26:01Z
2324.0
2020-06-13T09:26:02Z
2326.7
2020-06-13T09:26:03Z
2326.7
2020-06-13T09:26:04Z
2326.7
2020-06-13T09:26:05Z
2326.7
2020-06-13T09:26:06Z
2326.7
2020-06-13T09:26:08Z
2326.7
2020-06-13T09:26:10Z
2326.7
2020-06-13T09:26:11Z
2326.7
2020-06-13T09:26:13Z
2326.7
2020-06-13T09:26:14Z
2326.7
2020-06-13T09:26:15Z
2326.7
2020-06-13T09:26:17Z
2324.0
2020-06-13T09:26:18Z
2324.0
2020-06-13T09:26:19Z
2324.0
2020-06-13T09:26:20Z
2324.0
2020-06-13T09:26:22Z
2324.0
2020-06-13T09:26:23Z
2324.0
2020-06-13T09:26:24Z
2324.0
2020-06-13T09:26:26Z
2324.0
2020-06-13T09:26:28Z
2324.0
2020-06-13T09:26:29Z
2324.0
2020-06-13T09:26:31Z
2324.0
2020-06-13T09:26:33Z
2324.0
2020-06-13T09:26:35Z
2324.0
2020-06-13T09:26:36Z
2324.0
2020-06-13T09:26:37Z
2324.0
2020-06-13T09:26:39Z
2324.0
2020-06-13T09:26:40Z
2324.0
2020-06-13T09:26:42Z
2324.0
2020-06-13T09:26:43Z
2324.0
2020-06-13T09:26:45Z
2324.0
2020-06-13T09:26:47Z
2324.0
2020-06-13T09:26:49Z
2324.0
2020-06-13T09:26:50Z
2324.0
2020-06-13T09:26:51Z
2324.0
2020-06-13T09:26:53Z
2324.0
2020-06-13T09:26:54Z
2324.0
2020-06-13T09:26:56Z
2326.7
2020-06-13T09:26:58Z
2326.7
2020-06-13T09:26:59Z
2326.7
2020-06-13T09:27:01Z
2326.7
2020-06-13T09:27:02Z
2326.7
2020-06-13T09:27:03Z
2326.7
2020-06-13T09:27:04Z
2326.7
2020-06-13T09:27:06Z
2326.7
2020-06-13T09:27:07Z
2326.7
2020-06-13T09:27:08Z
2326.7
2020-06-13T09:27:09Z
2329.7
2020-06-13T09:27:11Z
2329.7
2020-06-13T09:27:12Z
2329.7
2020-06-13T09:27:14Z
2329.7
2020-06-13T09:27:15Z
2330.1
2020-06-13T09:27:17Z
2330.1
2020-06-13T09:27:18Z
2330.1
2020-06-13T09:27:19Z
2330.1
2020-06-13T09:27:20Z
2330.1
2020-06-13T09:27:22Z
2330.1
2020-06-13T09:27:24Z
2330.1
2020-06-13T09:27:25Z
2332.6
2020-06-13T09:27:26Z
2332.6
2020-06-13T09:27:28Z
2332.9
2020-06-13T09:27:29Z
2332.9
2020-06-13T09:27:30Z
2332.9
2020-06-13T09:27:32Z
2333.3
2020-06-13T09:27:34Z
2333.3
2020-06-13T09:27:35Z
2333.3
2020-06-13T09:27:37Z
2333.7
2020-06-13T09:27:38Z
2333.7
2020-06-13T09:27:39Z
2333.7
2020-06-13T09:27:40Z
2334.1
2020-06-13T09:27:42Z
2334.1
2020-06-13T09:27:43Z
2334.1
2020-06-13T09:27:45Z
2334.1
2020-06-13T09:27:46Z
2334.4
2020-06-13T09:27:47Z
2334.4
2020-06-13T09:27:49Z
2334.4
2020-06-13T09:27:50Z
2334.8
2020-06-13T09:27:51Z
2334.8
2020-06-13T09:27:53Z
2334.8
2020-06-13T09:27:54Z
2334.8
2020-06-13T09:27:56Z
2334.8
2020-06-13T09:27:57Z
2334.8
2020-06-13T09:27:59Z
2334.8
2020-06-13T09:28:00Z
2335.1
2020-06-13T09:28:01Z
2335.1
2020-06-13T09:28:03Z
2335.1
2020-06-13T09:28:04Z
2335.1
2020-06-13T09:28:05Z
2335.6
2020-06-13T09:28:06Z
2335.6
2020-06-13T09:28:07Z
2335.6
2020-06-13T09:28:09Z
2337.8
2020-06-13T09:28:11Z
2337.8
2020-06-13T09:28:12Z
2338.2
2020-06-13T09:28:14Z
2338.2
2020-06-13T09:28:15Z
2338.2
2020-06-13T09:28:17Z
2338.7
2020-06-13T09:28:19Z
2338.7
2020-06-13T09:28:21Z
2340.9
2020-06-13T09:28:22Z
2341.5
2020-06-13T09:28:23Z
2341.5
2020-06-13T09:28:25Z
2341.5
2020-06-13T09:28:26Z
2342.0
2020-06-13T09:28:28Z
2342.0
2020-06-13T09:28:29Z
2342.0
2020-06-13T09:28:30Z
2342.0
2020-06-13T09:28:32Z
2344.2
2020-06-13T09:28:33Z
2344.2
2020-06-13T09:28:35Z
2344.2
2020-06-13T09:28:36Z
2344.2
2020-06-13T09:28:38Z
2344.2
2020-06-13T09:28:39Z
2344.2
2020-06-13T09:28:41Z
2343.7
2020-06-13T09:28:43Z
2343.7
2020-06-13T09:28:45Z
2343.7
2020-06-13T09:28:46Z
2343.7
2020-06-13T09:28:48Z
2343.7
2020-06-13T09:28:49Z
2343.2
2020-06-13T09:28:50Z
2343.2
2020-06-13T09:28:52Z
2343.7
2020-06-13T09:28:54Z
2346.0
2020-06-13T09:28:55Z
2346.0
2020-06-13T09:28:56Z
2346.0
2020-06-13T09:28:57Z
2346.5
2020-06-13T09:28:59Z
2346.5
2020-06-13T09:29:00Z
2346.5
2020-06-13T09:29:02Z
2346.5
2020-06-13T09:29:04Z
2346.5
2020-06-13T09:29:05Z
2347.1
2020-06-13T09:29:07Z
2349.3
2020-06-13T09:29:08Z
2349.3
2020-06-13T09:29:10Z
2349.3
2020-06-13T09:29:12Z
2349.3
2020-06-13T09:29:14Z
2351.6
2020-06-13T09:29:15Z
2351.6
2020-06-13T09:29:16Z
2351.6
2020-06-13T09:29:17Z
2352.2
2020-06-13T09:29:19Z
2352.2
2020-06-13T09:29:20Z
2354.4
2020-06-13T09:29:21Z
2354.4
2020-06-13T09:29:23Z
2354.4
2020-06-13T09:29:24Z
2354.9
2020-06-13T09:29:26Z
2354.9
2020-06-13T09:29:28Z
2354.9
2020-06-13T09:29:29Z
2354.9
2020-06-13T09:29:30Z
2354.9
2020-06-13T09:29:31Z
2355.4
2020-06-13T09:29:33Z
2357.5
2020-06-13T09:29:35Z
2357.5
2020-06-13T09:29:36Z
2357.5
2020-06-13T09:29:37Z
2357.5
2020-06-13T09:29:39Z
2359.6
2020-06-13T09:29:41Z
2359.6
2020-06-13T09:29:42Z
2360.0
2020-06-13T09:29:43Z
2360.0
2020-06-13T09:29:45Z
2360.0
2020-06-13T09:29:47Z
2360.0
2020-06-13T09:29:48Z
2360.4
2020-06-13T09:29:50Z
2360.4
2020-06-13T09:29:52Z
2360.4
2020-06-13T09:29:53Z
2360.4
2020-06-13T09:29:54Z
2360.8
2020-06-13T09:29:56Z
2360.8
2020-06-13T09:29:58Z
2360.8
2020-06-13T09:29:59Z
2361.3
2020-06-13T09:30:00Z
2361.3
2020-06-13T09:30:01Z
2361.3
2020-06-13T09:30:03Z
2361.3
2020-06-13T09:30:05Z
2361.3
2020-06-13T09:30:06Z
2361.3
2020-06-13T09:30:08Z
2361.8
2020-06-13T09:30:09Z
2361.8
2020-06-13T09:30:10Z
2359.4
2020-06-13T09:30:11Z
2360.0
2020-06-13T09:30:13Z
2360.0
2020-06-13T09:30:14Z
2360.0
2020-06-13T09:30:15Z
2360.0
2020-06-13T09:30:17Z
2360.6
2020-06-13T09:30:18Z
2360.6
2020-06-13T09:30:19Z
2360.6
2020-06-13T09:30:21Z
2360.6
2020-06-13T09:30:22Z
2361.1
2020-06-13T09:30:24Z
2361.1
2020-06-13T09:30:25Z
2361.1
2020-06-13T09:30:26Z
2361.6
2020-06-13T09:30:28Z
2361.6
2020-06-13T09:30:29Z
2361.6
2020-06-13T09:30:31Z
2362.1
2020-06-13T09:30:32Z
2363.8
2020-06-13T09:30:33Z
2364.3
2020-06-13T09:30:35Z
2364.3
2020-06-13T09:30:37Z
2364.3
2020-06-13T09:30:38Z
2364.8
2020-06-13T09:30:39Z
2364.8
2020-06-13T09:30:41Z
2365.3
2020-06-13T09:30:42Z
2363.7
2020-06-13T09:30:43Z
2363.7
2020-06-13T09:30:44Z
2364.4
2020-06-13T09:30:46Z
2364.4
2020-06-13T09:30:48Z
2364.4
2020-06-13T09:30:49Z
2365.0
2020-06-13T09:30:50Z
2363.5
2020-06-13T09:30:51Z
2364.2
2020-06-13T09:30:53Z
2364.2
2020-06-13T09:30:54Z
2364.2
2020-06-13T09:30:55Z
2364.9
2020-06-13T09:30:57Z
2364.9
2020-06-13T09:30:58Z
2365.6
2020-06-13T09:30:59Z
2365.6
2020-06-13T09:31:01Z
2366.3
2020-06-13T09:31:02Z
2366.3
2020-06-13T09:31:03Z
2365.0
2020-06-13T09:31:05Z
2365.7
2020-06-13T09:31:06Z
2365.7
2020-06-13T09:31:07Z
2365.7
2020-06-13T09:31:09Z
2365.7
2020-06-13T09:31:10Z
2367.0
2020-06-13T09:31:11Z
2367.0
2020-06-13T09:31:12Z
2367.0
2020-06-13T09:31:14Z
2367.0
2020-06-13T09:31:16Z
2367.0
2020-06-13T09:31:17Z
2367.0
2020-06-13T09:31:18Z
2367.0
2020-06-13T09:31:20Z
2367.7
2020-06-13T09:31:22Z
2367.7
2020-06-13T09:31:23Z
2367.7
2020-06-13T09:31:25Z
2367.7
2020-06-13T09:31:26Z
2367.7
2020-06-13T09:31:28Z
2367.7
2020-06-13T09:31:30Z
2366.5
2020-06-13T09:31:32Z
2366.5
2020-06-13T09:31:34Z
2366.5
2020-06-13T09:31:35Z
2366.5
2020-06-13T09:31:37Z
2366.5
2020-06-13T09:31:38Z
2365.7
2020-06-13T09:31:40Z
2365.7
2020-06-13T09:31:41Z
2365.7
2020-06-13T09:31:42Z
2365.7
2020-06-13T09:31:43Z
2365.7
2020-06-13T09:31:45Z
2365.7
2020-06-13T09:31:47Z
2364.4
2020-06-13T09:31:49Z
2364.4
2020-06-13T09:31:51Z
2364.4
2020-06-13T09:31:53Z
2364.4
2020-06-13T09:31:54Z
2364.4
2020-06-13T09:31:55Z
2364.4
2020-06-13T09:31:57Z
2365.7
2020-06-13T09:31:59Z
2367.0
2020-06-13T09:32:01Z
2366.3
2020-06-13T09:32:02Z
2366.3
2020-06-13T09:32:04Z
2366.3
2020-06-13T09:32:05Z
2366.3
2020-06-13T09:32:06Z
2366.3
2020-06-13T09:32:08Z
2366.3
2020-06-13T09:32:10Z
2366.3
2020-06-13T09:32:11Z
2366.3
2020-06-13T09:32:13Z
2367.0
2020-06-13T09:32:15Z
2367.0
2020-06-13T09:32:17Z
2367.0
2020-06-13T09:32:18Z
2367.0
2020-06-13T09:32:19Z
2367.0
2020-06-13T09:32:20Z
2367.0
2020-06-13T09:32:22Z
2367.0
2020-06-13T09:32:23Z
2367.0
2020-06-13T09:32:24Z
2367.7
2020-06-13T09:32:26Z
2367.7
2020-06-13T09:32:27Z
2367.7
2020-06-13T09:32:29Z
2367.7
2020-06-13T09:32:31Z
2367.7
2020-06-13T09:32:33Z
2367.0
2020-06-13T09:32:34Z
2367.0
2020-06-13T09:32:35Z
2367.7
2020-06-13T09:32:37Z
2367.7
2020-06-13T09:32:39Z
2367.7
2020-06-13T09:32:40Z
2367.7
2020-06-13T09:32:41Z
2367.7
2020-06-13T09:32:43Z
2367.7
2020-06-13T09:32:44Z
2369.7
2020-06-13T09:32:45Z
2369.7
2020-06-13T09:32:47Z
2369.7
2020-06-13T09:32:49Z
2369.7
2020-06-13T09:32:51Z
2371.6
2020-06-13T09:32:52Z
2371.6
2020-06-13T09:32:53Z
2371.6
2020-06-13T09:32:55Z
2371.6
2020-06-13T09:32:57Z
2371.6
2020-06-13T09:32:58Z
2372.6
2020-06-13T09:33:00Z
2372.6
2020-06-13T09:33:01Z
2372.6
2020-06-13T09:33:02Z
2372.6
2020-06-13T09:33:03Z
2372.6
2020-06-13T09:33:04Z
2373.7
2020-06-13T09:33:06Z
2373.7
2020-06-13T09:33:08Z
2373.7
2020-06-13T09:33:09Z
2373.7
2020-06-13T09:33:10Z
2374.6
2020-06-13T09:33:12Z
2374.6
2020-06-13T09:33:13Z
2374.6
2020-06-13T09:33:14Z
2375.1
2020-06-13T09:33:16Z
2375.1
2020-06-13T09:33:17Z
2376.0
2020-06-13T09:33:19Z
2376.0
2020-06-13T09:33:20Z
2376.5
2020-06-13T09:33:21Z
2376.5
2020-06-13T09:33:23Z
2377.4
2020-06-13T09:33:24Z
2377.4
2020-06-13T09:33:26Z
2377.4
2020-06-13T09:33:27Z
2377.4
2020-06-13T09:33:28Z
2377.4
2020-06-13T09:33:29Z
2377.8
2020-06-13T09:33:31Z
2377.8
2020-06-13T09:33:32Z
2378.7
2020-06-13T09:33:33Z
2378.3
2020-06-13T09:33:35Z
2378.7
2020-06-13T09:33:37Z
2378.7
2020-06-13T09:33:38Z
2379.7
2020-06-13T09:33:40Z
2379.7
2020-06-13T09:33:41Z
2379.7
2020-06-13T09:33:42Z
2379.7
2020-06-13T09:33:44Z
2379.7
2020-06-13T09:33:46Z
2379.7
2020-06-13T09:33:47Z
2380.7
2020-06-13T09:33:49Z
2380.7
2020-06-13T09:33:50Z
2380.7
2020-06-13T09:33:52Z
2381.6
2020-06-13T09:33:53Z
2381.6
2020-06-13T09:33:54Z
2381.6
2020-06-13T09:33:55Z
2381.6
2020-06-13T09:33:56Z
2381.6
2020-06-13T09:33:58Z
2382.5
2020-06-13T09:34:00Z
2382.5
2020-06-13T09:34:01Z
2382.5
2020-06-13T09:34:02Z
2382.5
2020-06-13T09:34:04Z
2382.5
2020-06-13T09:34:05Z
2383.4
2020-06-13T09:34:06Z
2383.4
2020-06-13T09:34:07Z
2383.4
2020-06-13T09:34:09Z
2382.9
2020-06-13T09:34:11Z
2382.9
2020-06-13T09:34:13Z
2382.9
2020-06-13T09:34:14Z
2382.9
2020-06-13T09:34:15Z
2382.9
2020-06-13T09:34:16Z
2382.9
2020-06-13T09:34:17Z
2382.5
2020-06-13T09:34:19Z
2382.5
2020-06-13T09:34:20Z
2382.5
2020-06-13T09:34:21Z
2382.5
2020-06-13T09:34:22Z
2382.5
2020-06-13T09:34:24Z
2382.5
2020-06-13T09:34:25Z
2382.5
2020-06-13T09:34:27Z
2383.4
2020-06-13T09:34:28Z
2382.5
2020-06-13T09:34:30Z
2382.9
2020-06-13T09:34:31Z
2382.9
2020-06-13T09:34:33Z
2382.9
2020-06-13T09:34:34Z
2382.9
2020-06-13T09:34:35Z
2382.9
2020-06-13T09:34:36Z
2382.9
2020-06-13T09:34:38Z
2382.9
2020-06-13T09:34:39Z
2382.9
2020-06-13T09:34:41Z
2382.9
2020-06-13T09:34:43Z
2382.9
2020-06-13T09:34:44Z
2382.9
2020-06-13T09:34:46Z
2382.5
2020-06-13T09:34:48Z
2382.9
2020-06-13T09:34:50Z
2382.9
2020-06-13T09:34:51Z
2382.9
2020-06-13T09:34:53Z
2382.9
2020-06-13T09:34:55Z
2383.7
2020-06-13T09:34:56Z
2383.7
2020-06-13T09:34:58Z
2383.7
2020-06-13T09:34:59Z
2383.7
2020-06-13T09:35:01Z
2384.1
2020-06-13T09:35:03Z
2384.1
2020-06-13T09:35:05Z
2384.9
2020-06-13T09:35:06Z
2384.9
2020-06-13T09:35:08Z
2384.9
2020-06-13T09:35:10Z
2384.9
2020-06-13T09:35:11Z
2386.0
2020-06-13T09:35:13Z
2386.0
2020-06-13T09:35:14Z
2386.0
2020-06-13T09:35:16Z
2386.0
2020-06-13T09:35:18Z
2386.7
2020-06-13T09:35:19Z
2386.7
2020-06-13T09:35:21Z
2386.7
2020-06-13T09:35:22Z
2386.7
2020-06-13T09:35:24Z
2387.4
2020-06-13T09:35:25Z
2387.4
2020-06-13T09:35:26Z
2387.4
2020-06-13T09:35:28Z
2387.4
2020-06-13T09:35:30Z
2387.4
2020-06-13T09:35:31Z
2387.4
2020-06-13T09:35:32Z
2387.4
2020-06-13T09:35:34Z
2387.4
2020-06-13T09:35:35Z
2387.4
2020-06-13T09:35:36Z
2387.4
2020-06-13T09:35:37Z
2387.4
2020-06-13T09:35:39Z
2387.4
2020-06-13T09:35:41Z
2387.4
2020-06-13T09:35:42Z
2387.4
2020-06-13T09:35:44Z
2387.4
2020-06-13T09:35:45Z
2388.2
2020-06-13T09:35:47Z
2388.2
2020-06-13T09:35:49Z
2388.2
2020-06-13T09:35:50Z
2388.5
2020-06-13T09:35:52Z
2388.5
2020-06-13T09:35:53Z
2388.5
2020-06-13T09:35:54Z
2388.5
2020-06-13T09:35:56Z
2388.5
2020-06-13T09:35:58Z
2388.5
2020-06-13T09:36:00Z
2388.5
2020-06-13T09:36:02Z
2388.5
2020-06-13T09:36:03Z
2388.5
2020-06-13T09:36:05Z
2388.5
2020-06-13T09:36:07Z
2388.5
2020-06-13T09:36:08Z
2388.5
2020-06-13T09:36:10Z
2388.5
2020-06-13T09:36:11Z
2388.5
2020-06-13T09:36:12Z
2387.8
2020-06-13T09:36:14Z
2387.8
2020-06-13T09:36:15Z
2387.8
2020-06-13T09:36:17Z
2387.8
2020-06-13T09:36:18Z
2387.8
2020-06-13T09:36:19Z
2387.8
2020-06-13T09:36:21Z
2387.8
2020-06-13T09:36:22Z
2387.8
2020-06-13T09:36:23Z
2387.8
2020-06-13T09:36:25Z
2387.8
2020-06-13T09:36:26Z
2388.5
2020-06-13T09:36:28Z
2388.5
2020-06-13T09:36:29Z
2388.5
2020-06-13T09:36:30Z
2388.5
2020-06-13T09:36:32Z
2388.5
2020-06-13T09:36:34Z
2388.5
2020-06-13T09:36:35Z
2388.5
2020-06-13T09:36:37Z
2388.5
2020-06-13T09:36:38Z
2388.5
2020-06-13T09:36:40Z
2388.5
2020-06-13T09:36:41Z
2388.5
2020-06-13T09:36:42Z
2388.5
2020-06-13T09:36:43Z
2388.5
2020-06-13T09:36:45Z
2388.5
2020-06-13T09:36:47Z
2388.5
2020-06-13T09:36:49Z
2388.5
2020-06-13T09:36:51Z
2388.5
2020-06-13T09:36:53Z
2388.5
2020-06-13T09:36:55Z
2388.5
2020-06-13T09:36:56Z
2388.5
2020-06-13T09:36:58Z
2388.5
2020-06-13T09:36:59Z
2388.5
2020-06-13T09:37:01Z
2388.5
2020-06-13T09:37:02Z
2388.5
2020-06-13T09:37:04Z
2388.5
2020-06-13T09:37:06Z
2388.5
2020-06-13T09:37:08Z
2388.5
2020-06-13T09:37:10Z
2388.5
2020-06-13T09:37:11Z
2388.5
2020-06-13T09:37:13Z
2388.5
2020-06-13T09:37:14Z
2388.5
2020-06-13T09:37:16Z
2388.5
2020-06-13T09:37:17Z
2388.5
2020-06-13T09:37:19Z
2388.5
2020-06-13T09:37:21Z
2388.5
2020-06-13T09:37:22Z
2388.5
2020-06-13T09:37:24Z
2388.5
2020-06-13T09:37:26Z
2388.5
2020-06-13T09:37:28Z
2388.5
2020-06-13T09:37:30Z
2388.5
2020-06-13T09:37:31Z
2388.5
2020-06-13T09:37:32Z
2388.5
2020-06-13T09:37:34Z
2387.8
2020-06-13T09:37:36Z
2388.5
2020-06-13T09:37:37Z
2388.5
2020-06-13T09:37:38Z
2388.5
2020-06-13T09:37:40Z
2388.5
2020-06-13T09:37:41Z
2388.5
2020-06-13T09:37:42Z
2388.2
2020-06-13T09:37:44Z
2388.9
2020-06-13T09:37:45Z
2388.9
2020-06-13T09:37:47Z
2388.9
2020-06-13T09:37:48Z
2388.9
2020-06-13T09:37:50Z
2389.6
2020-06-13T09:37:51Z
2389.6
2020-06-13T09:37:53Z
2390.6
2020-06-13T09:37:54Z
2390.6
2020-06-13T09:37:55Z
2391.4
2020-06-13T09:37:57Z
2391.4
2020-06-13T09:37:58Z
2391.4
2020-06-13T09:37:59Z
2392.4
2020-06-13T09:38:01Z
2392.4
2020-06-13T09:38:03Z
2392.4
2020-06-13T09:38:05Z
2393.3
2020-06-13T09:38:06Z
2393.3
2020-06-13T09:38:07Z
2393.3
2020-06-13T09:38:08Z
2394.0
2020-06-13T09:38:10Z
2394.0
2020-06-13T09:38:12Z
2394.0
2020-06-13T09:38:13Z
2394.6
2020-06-13T09:38:15Z
2394.6
2020-06-13T09:38:17Z
2394.6
2020-06-13T09:38:19Z
2395.2
2020-06-13T09:38:20Z
2395.2
2020-06-13T09:38:22Z
2395.9
2020-06-13T09:38:24Z
2395.9
2020-06-13T09:38:25Z
2395.9
2020-06-13T09:38:27Z
2395.9
2020-06-13T09:38:28Z
2396.6
2020-06-13T09:38:29Z
2396.6
2020-06-13T09:38:31Z
2396.6
2020-06-13T09:38:32Z
2397.3
2020-06-13T09:38:34Z
2397.3
2020-06-13T09:38:35Z
2397.3
2020-06-13T09:38:36Z
2397.3
2020-06-13T09:38:37Z
2397.8
2020-06-13T09:38:38Z
2397.8
2020-06-13T09:38:40Z
2397.8
2020-06-13T09:38:41Z
2398.4
2020-06-13T09:38:42Z
2398.4
2020-06-13T09:38:43Z
2398.4
2020-06-13T09:38:44Z
2398.9
2020-06-13T09:38:46Z
2398.9
2020-06-13T09:38:48Z
2398.9
2020-06-13T09:38:49Z
2398.9
2020-06-13T09:38:50Z
2399.4
2020-06-13T09:38:52Z
2399.4
2020-06-13T09:38:53Z
2399.4
2020-06-13T09:38:54Z
2399.9
2020-06-13T09:38:56Z
2399.9
2020-06-13T09:38:58Z
2399.9
2020-06-13T09:39:00Z
2400.3
2020-06-13T09:39:01Z
2400.3
2020-06-13T09:39:03Z
2400.3
2020-06-13T09:39:04Z
2400.8
2020-06-13T09:39:05Z
2400.8
2020-06-13T09:39:07Z
2401.2
2020-06-13T09:39:09Z
2401.2
2020-06-13T09:39:11Z
2401.2
2020-06-13T09:39:12Z
2401.2
2020-06-13T09:39:13Z
2401.8
2020-06-13T09:39:15Z
2401.8
2020-06-13T09:39:17Z
2401.8
2020-06-13T09:39:18Z
2402.3
2020-06-13T09:39:19Z
2402.3
2020-06-13T09:39:21Z
2402.3
2020-06-13T09:39:23Z
2403.0
2020-06-13T09:39:24Z
2403.0
2020-06-13T09:39:26Z
2403.0
2020-06-13T09:39:27Z
2403.0
2020-06-13T09:39:29Z
2403.0
2020-06-13T09:39:30Z
2403.0
2020-06-13T09:39:32Z
2403.0
2020-06-13T09:39:33Z
2403.0
2020-06-13T09:39:35Z
2403.0
2020-06-13T09:39:37Z
2403.0
2020-06-13T09:39:38Z
2403.0
2020-06-13T09:39:40Z
2403.0
2020-06-13T09:39:42Z
2403.0
2020-06-13T09:39:44Z
2402.3
2020-06-13T09:39:46Z
2402.3
2020-06-13T09:39:48Z
2402.3
2020-06-13T09:39:49Z
2402.3
2020-06-13T09:39:50Z
2402.3
2020-06-13T09:39:52Z
2402.3
2020-06-13T09:39:53Z
2402.3
2020-06-13T09:39:54Z
2402.3
2020-06-13T09:39:55Z
2402.3
2020-06-13T09:39:57Z
2402.3
2020-06-13T09:39:59Z
2402.3
2020-06-13T09:40:00Z
2402.3
2020-06-13T09:40:02Z
2402.3
2020-06-13T09:40:03Z
2402.3
2020-06-13T09:40:05Z
2402.3
2020-06-13T09:40:07Z
2402.3
2020-06-13T09:40:09Z
2403.0
2020-06-13T09:40:11Z
2403.0
2020-06-13T09:40:12Z
2403.0
2020-06-13T09:40:13Z
2403.7
2020-06-13T09:40:15Z
2403.7
2020-06-13T09:40:17Z
2403.7
2020-06-13T09:40:18Z
2403.7
2020-06-13T09:40:20Z
2403.7
2020-06-13T09:40:21Z
2404.3
2020-06-13T09:40:22Z
2404.3
2020-06-13T09:40:23Z
2404.3
2020-06-13T09:40:25Z
2404.3
2020-06-13T09:40:26Z
2404.3
2020-06-13T09:40:28Z
2404.3
2020-06-13T09:40:30Z
2404.3
2020-06-13T09:40:31Z
2404.3
2020-06-13T09:40:33Z
2404.3
2020-06-13T09:40:34Z
2404.3
2020-06-13T09:40:35Z
2404.3
2020-06-13T09:40:37Z
2404.3
2020-06-13T09:40:38Z
2404.3
2020-06-13T09:40:39Z
2404.3
2020-06-13T09:40:40Z
2404.3
2020-06-13T09:40:42Z
2404.3
2020-06-13T09:40:43Z
2404.3
2020-06-13T09:40:44Z
2404.3
2020-06-13T09:40:45Z
2404.3
2020-06-13T09:40:47Z
2404.3
2020-06-13T09:40:48Z
2404.3
2020-06-13T09:40:49Z
2404.3
2020-06-13T09:40:50Z
2404.3
2020-06-13T09:40:51Z
2404.3
2020-06-13T09:40:52Z
2405.0
2020-06-13T09:40:54Z
2405.0
2020-06-13T09:40:56Z
2405.0
2020-06-13T09:40:57Z
2405.0
2020-06-13T09:40:58Z
2404.3
2020-06-13T09:41:00Z
2404.3
2020-06-13T09:41:01Z
2404.3
2020-06-13T09:41:02Z
2404.3
2020-06-13T09:41:04Z
2404.3
2020-06-13T09:41:05Z
2404.3
2020-06-13T09:41:06Z
2403.7
2020-06-13T09:41:08Z
2403.7
2020-06-13T09:41:09Z
2403.7
2020-06-13T09:41:10Z
2403.7
2020-06-13T09:41:12Z
2403.7
2020-06-13T09:41:14Z
2403.7
2020-06-13T09:41:15Z
2404.3
2020-06-13T09:41:17Z
2404.3
2020-06-13T09:41:19Z
2404.3
2020-06-13T09:41:20Z
2404.3
2020-06-13T09:41:21Z
2404.3
2020-06-13T09:41:23Z
2404.3
2020-06-13T09:41:25Z
2404.3
2020-06-13T09:41:26Z
2404.3
2020-06-13T09:41:27Z
2404.3
2020-06-13T09:41:28Z
2404.3
2020-06-13T09:41:29Z
2404.3
2020-06-13T09:41:30Z
2403.7
2020-06-13T09:41:32Z
2403.7
2020-06-13T09:41:33Z
2403.7
2020-06-13T09:41:34Z
2403.7
2020-06-13T09:41:36Z
2403.7
2020-06-13T09:41:37Z
2404.3
2020-06-13T09:41:39Z
2404.3
2020-06-13T09:41:40Z
2404.3
2020-06-13T09:41:41Z
2404.3
2020-06-13T09:41:42Z
2404.3
2020-06-13T09:41:44Z
2404.3
2020-06-13T09:41:45Z
2404.3
2020-06-13T09:41:46Z
2404.3
2020-06-13T09:41:48Z
2404.3
2020-06-13T09:41:50Z
2404.3
2020-06-13T09:41:51Z
2404.3
2020-06-13T09:41:53Z
2404.3
2020-06-13T09:41:55Z
2404.3
2020-06-13T09:41:57Z
2404.3
2020-06-13T09:41:59Z
2404.3
2020-06-13T09:42:00Z
2404.3
2020-06-13T09:42:01Z
2404.3
2020-06-13T09:42:03Z
2404.3
2020-06-13T09:42:05Z
2404.3
2020-06-13T09:42:06Z
2404.3
2020-06-13T09:42:08Z
2404.3
2020-06-13T09:42:10Z
2404.3
2020-06-13T09:42:11Z
2404.3
2020-06-13T09:42:13Z
2404.3
2020-06-13T09:42:14Z
2404.3
2020-06-13T09:42:16Z
2404.3
2020-06-13T09:42:17Z
2404.3
2020-06-13T09:42:19Z
2404.3
2020-06-13T09:42:21Z
2404.3
2020-06-13T09:42:23Z
2404.3
2020-06-13T09:42:24Z
2404.3
2020-06-13T09:42:26Z
2404.3
2020-06-13T09:42:28Z
2404.3
2020-06-13T09:42:29Z
2404.3
2020-06-13T09:42:31Z
2404.3
2020-06-13T09:42:32Z
2404.3
2020-06-13T09:42:33Z
2404.3
2020-06-13T09:42:35Z
2404.3
2020-06-13T09:42:36Z
2404.3
2020-06-13T09:42:37Z
2405.0
2020-06-13T09:42:39Z
2404.3
2020-06-13T09:42:40Z
2404.3
2020-06-13T09:42:42Z
2405.0
2020-06-13T09:42:43Z
2405.6
2020-06-13T09:42:45Z
2405.6
2020-06-13T09:42:46Z
2405.6
2020-06-13T09:42:48Z
2406.1
2020-06-13T09:42:49Z
2406.1
2020-06-13T09:42:51Z
2406.1
2020-06-13T09:42:52Z
2406.7
2020-06-13T09:42:53Z
2406.7
2020-06-13T09:42:55Z
2407.2
2020-06-13T09:42:56Z
2407.3
2020-06-13T09:42:58Z
2407.3
2020-06-13T09:42:59Z
2407.9
2020-06-13T09:43:00Z
2407.9
2020-06-13T09:43:02Z
2408.5
2020-06-13T09:43:03Z
2408.5
2020-06-13T09:43:04Z
2408.5
2020-06-13T09:43:05Z
2409.1
2020-06-13T09:43:07Z
2409.1
2020-06-13T09:43:08Z
2409.8
2020-06-13T09:43:10Z
2409.8
2020-06-13T09:43:11Z
2409.9
2020-06-13T09:43:13Z
2410.6
2020-06-13T09:43:14Z
2410.6
2020-06-13T09:43:15Z
2410.6
2020-06-13T09:43:17Z
2411.3
2020-06-13T09:43:18Z
2411.3
2020-06-13T09:43:19Z
2411.3
2020-06-13T09:43:21Z
2412.0
2020-06-13T09:43:22Z
2412.0
2020-06-13T09:43:23Z
2412.1
2020-06-13T09:43:25Z
2412.1
2020-06-13T09:43:27Z
2412.1
2020-06-13T09:43:28Z
2412.1
2020-06-13T09:43:30Z
2412.1
2020-06-13T09:43:32Z
2412.1
2020-06-13T09:43:33Z
2412.1
2020-06-13T09:43:34Z
2412.1
2020-06-13T09:43:36Z
2412.1
2020-06-13T09:43:38Z
2412.1
2020-06-13T09:43:40Z
2412.1
2020-06-13T09:43:41Z
2412.1
2020-06-13T09:43:42Z
2412.1
2020-06-13T09:43:43Z
2412.1
2020-06-13T09:43:44Z
2413.0
2020-06-13T09:43:46Z
2413.0
2020-06-13T09:43:47Z
2413.0
2020-06-13T09:43:49Z
2413.0
2020-06-13T09:43:50Z
2413.0
2020-06-13T09:43:51Z
2413.0
2020-06-13T09:43:53Z
2413.1
2020-06-13T09:43:54Z
2413.1
2020-06-13T09:43:55Z
2413.8
2020-06-13T09:43:57Z
2413.8
2020-06-13T09:43:58Z
2413.8
2020-06-13T09:43:59Z
2413.8
2020-06-13T09:44:00Z
2414.7
2020-06-13T09:44:02Z
2414.7
2020-06-13T09:44:04Z
2414.7
2020-06-13T09:44:05Z
2414.7
2020-06-13T09:44:06Z
2415.5
2020-06-13T09:44:07Z
2415.5
2020-06-13T09:44:09Z
2415.5
2020-06-13T09:44:10Z
2415.7
2020-06-13T09:44:11Z
2415.7
2020-06-13T09:44:12Z
2416.5
2020-06-13T09:44:13Z
2416.5
2020-06-13T09:44:15Z
2416.5
2020-06-13T09:44:17Z
2416.5
2020-06-13T09:44:18Z
2417.4
2020-06-13T09:44:20Z
2417.4
2020-06-13T09:44:21Z
2417.7
2020-06-13T09:44:22Z
2417.7
2020-06-13T09:44:24Z
2416.8
2020-06-13T09:44:26Z
2417.0
2020-06-13T09:44:27Z
2417.0
2020-06-13T09:44:28Z
2417.0
2020-06-13T09:44:29Z
2417.0
2020-06-13T09:44:31Z
2417.3
2020-06-13T09:44:33Z
2418.2
2020-06-13T09:44:34Z
2418.2
2020-06-13T09:44:35Z
2418.2
2020-06-13T09:44:37Z
2418.5
2020-06-13T09:44:38Z
2418.5
2020-06-13T09:44:40Z
2418.5
2020-06-13T09:44:42Z
2418.8
2020-06-13T09:44:44Z
2418.8
2020-06-13T09:44:45Z
2418.8
2020-06-13T09:44:46Z
2418.8
2020-06-13T09:44:47Z
2420.2
2020-06-13T09:44:49Z
2420.2
2020-06-13T09:44:50Z
2420.2
2020-06-13T09:44:52Z
2420.2
2020-06-13T09:44:53Z
2421.2
2020-06-13T09:44:55Z
2421.2
2020-06-13T09:44:57Z
2421.2
2020-06-13T09:44:58Z
2421.2
2020-06-13T09:44:59Z
2422.3
2020-06-13T09:45:00Z
2422.3
2020-06-13T09:45:01Z
2422.3
2020-06-13T09:45:02Z
2422.3
2020-06-13T09:45:04Z
2422.7
2020-06-13T09:45:05Z
2423.7
2020-06-13T09:45:06Z
2423.7
2020-06-13T09:45:07Z
2423.7
2020-06-13T09:45:09Z
2423.7
2020-06-13T09:45:10Z
2424.8
2020-06-13T09:45:12Z
2424.4
2020-06-13T09:45:14Z
2424.4
2020-06-13T09:45:15Z
2424.4
2020-06-13T09:45:16Z
2424.4
2020-06-13T09:45:18Z
2425.5
2020-06-13T09:45:19Z
2425.5
2020-06-13T09:45:21Z
2425.9
2020-06-13T09:45:22Z
2426.9
2020-06-13T09:45:23Z
2426.9
2020-06-13T09:45:25Z
2426.9
2020-06-13T09:45:26Z
2426.9
2020-06-13T09:45:28Z
2426.9
2020-06-13T09:45:29Z
2428.0
2020-06-13T09:45:30Z
2428.0
2020-06-13T09:45:31Z
2428.0
2020-06-13T09:45:33Z
2429.1
2020-06-13T09:45:34Z
2429.1
2020-06-13T09:45:36Z
2429.1
2020-06-13T09:45:37Z
2430.2
2020-06-13T09:45:38Z
2430.5
2020-06-13T09:45:39Z
2430.5
2020-06-13T09:45:41Z
2430.5
2020-06-13T09:45:42Z
2430.5
2020-06-13T09:45:44Z
2430.5
2020-06-13T09:45:46Z
2430.5
2020-06-13T09:45:48Z
2430.5
2020-06-13T09:45:49Z
2430.5
2020-06-13T09:45:51Z
2430.5
2020-06-13T09:45:53Z
2430.5
2020-06-13T09:45:55Z
2430.5
2020-06-13T09:45:56Z
2430.5
2020-06-13T09:45:57Z
2430.5
2020-06-13T09:45:59Z
2430.5
2020-06-13T09:46:01Z
2430.5
2020-06-13T09:46:02Z
2430.5
2020-06-13T09:46:03Z
2430.5
2020-06-13T09:46:05Z
2430.5
2020-06-13T09:46:06Z
2430.5
2020-06-13T09:46:07Z
2430.5
2020-06-13T09:46:08Z
2430.5
2020-06-13T09:46:10Z
2430.5
2020-06-13T09:46:12Z
2430.5
2020-06-13T09:46:14Z
2430.5
2020-06-13T09:46:15Z
2430.8
2020-06-13T09:46:17Z
2430.8
2020-06-13T09:46:18Z
2430.8
2020-06-13T09:46:19Z
2430.8
2020-06-13T09:46:20Z
2432.0
2020-06-13T09:46:22Z
2432.0
2020-06-13T09:46:23Z
2432.0
2020-06-13T09:46:25Z
2432.0
2020-06-13T09:46:26Z
2432.0
2020-06-13T09:46:27Z
2432.0
2020-06-13T09:46:29Z
2432.0
2020-06-13T09:46:30Z
2432.0
2020-06-13T09:46:32Z
2432.0
2020-06-13T09:46:34Z
2433.3
2020-06-13T09:46:35Z
2433.3
2020-06-13T09:46:37Z
2433.3
2020-06-13T09:46:38Z
2434.6
2020-06-13T09:46:40Z
2434.9
2020-06-13T09:46:41Z
2434.9
2020-06-13T09:46:42Z
2434.9
2020-06-13T09:46:43Z
2436.1
2020-06-13T09:46:45Z
2435.9
2020-06-13T09:46:47Z
2437.1
2020-06-13T09:46:48Z
2437.1
2020-06-13T09:46:49Z
2437.1
2020-06-13T09:46:51Z
2438.3
2020-06-13T09:46:52Z
2438.3
2020-06-13T09:46:54Z
2439.5
2020-06-13T09:46:55Z
2439.5
2020-06-13T09:46:57Z
2439.5
2020-06-13T09:46:58Z
2439.5
2020-06-13T09:46:59Z
2440.6
2020-06-13T09:47:01Z
2440.6
2020-06-13T09:47:02Z
2440.6
2020-06-13T09:47:03Z
2440.6
2020-06-13T09:47:05Z
2441.8
2020-06-13T09:47:07Z
2441.8
2020-06-13T09:47:08Z
2441.8
2020-06-13T09:47:09Z
2441.8
2020-06-13T09:47:11Z
2441.8
2020-06-13T09:47:13Z
2441.8
2020-06-13T09:47:14Z
2441.8
2020-06-13T09:47:15Z
2441.8
2020-06-13T09:47:17Z
2442.1
2020-06-13T09:47:18Z
2442.1
2020-06-13T09:47:20Z
2442.1
2020-06-13T09:47:21Z
2442.1
2020-06-13T09:47:22Z
2443.3
2020-06-13T09:47:23Z
2443.1
2020-06-13T09:47:25Z
2442.9
2020-06-13T09:47:27Z
2444.2
2020-06-13T09:47:29Z
2444.2
2020-06-13T09:47:31Z
2444.2
2020-06-13T09:47:32Z
2444.0
2020-06-13T09:47:33Z
2444.0
2020-06-13T09:47:34Z
2444.0
2020-06-13T09:47:36Z
2444.0
2020-06-13T09:47:37Z
2445.3
2020-06-13T09:47:38Z
2445.3
2020-06-13T09:47:39Z
2445.3
2020-06-13T09:47:40Z
2445.3
2020-06-13T09:47:42Z
2445.5
2020-06-13T09:47:43Z
2445.5
2020-06-13T09:47:44Z
2446.9
2020-06-13T09:47:46Z
2446.9
2020-06-13T09:47:47Z
2446.9
2020-06-13T09:47:49Z
2448.3
2020-06-13T09:47:50Z
2448.3
2020-06-13T09:47:51Z
2448.3
2020-06-13T09:47:53Z
2448.3
2020-06-13T09:47:54Z
2449.6
2020-06-13T09:47:55Z
2449.6
2020-06-13T09:47:57Z
2449.6
2020-06-13T09:47:58Z
2451.0
2020-06-13T09:48:00Z
2451.0
2020-06-13T09:48:01Z
2450.9
2020-06-13T09:48:03Z
2450.9
2020-06-13T09:48:05Z
2450.9
2020-06-13T09:48:06Z
2451.0
2020-06-13T09:48:08Z
2451.0
2020-06-13T09:48:10Z
2449.6
2020-06-13T09:48:11Z
2449.6
2020-06-13T09:48:12Z
2448.3
2020-06-13T09:48:14Z
2449.6
2020-06-13T09:48:16Z
2449.6
2020-06-13T09:48:18Z
2449.6
2020-06-13T09:48:19Z
2449.6
2020-06-13T09:48:21Z
2449.6
2020-06-13T09:48:22Z
2449.6
2020-06-13T09:48:24Z
2449.6
2020-06-13T09:48:25Z
2449.6
2020-06-13T09:48:27Z
2449.6
2020-06-13T09:48:28Z
2449.5
2020-06-13T09:48:29Z
2449.5
2020-06-13T09:48:31Z
2449.5
2020-06-13T09:48:32Z
2449.6
2020-06-13T09:49:45Z
2449.8
2020-06-13T09:49:47Z
2449.6
2020-06-13T09:49:49Z
2449.8
2020-06-13T09:49:50Z
2449.8
2020-06-13T09:49:52Z
2449.8
2020-06-13T09:49:53Z
2449.8
2020-06-13T09:49:55Z
2449.8
2020-06-13T09:49:56Z
2449.8
2020-06-13T09:49:57Z
2449.8
2020-06-13T09:49:59Z
2449.8
2020-06-13T09:50:00Z
2448.4
2020-06-13T09:50:01Z
2448.4
2020-06-13T09:50:03Z
2448.4
2020-06-13T09:50:04Z
2448.4
2020-06-13T09:50:06Z
2448.4
2020-06-13T09:50:08Z
2448.4
2020-06-13T09:50:09Z
2448.4
2020-06-13T09:50:10Z
2448.4
2020-06-13T09:50:12Z
2448.4
2020-06-13T09:50:13Z
2448.4
2020-06-13T09:50:14Z
2448.4
2020-06-13T09:50:15Z
2448.4
2020-06-13T09:50:17Z
2449.8
2020-06-13T09:50:18Z
2449.6
2020-06-13T09:50:19Z
2449.6
2020-06-13T09:50:21Z
2451.0
2020-06-13T09:50:22Z
2451.0
2020-06-13T09:50:23Z
2451.0
2020-06-13T09:50:25Z
2452.3
2020-06-13T09:50:26Z
2452.3
2020-06-13T09:50:28Z
2452.4
2020-06-13T09:50:29Z
2453.7
2020-06-13T09:50:31Z
2453.8
2020-06-13T09:50:33Z
2453.8
2020-06-13T09:50:34Z
2455.1
2020-06-13T09:50:35Z
2455.1
2020-06-13T09:50:36Z
2455.2
2020-06-13T09:50:38Z
2455.2
2020-06-13T09:50:39Z
2455.3
2020-06-13T09:50:40Z
2455.3
2020-06-13T09:50:42Z
2455.3
2020-06-13T09:50:43Z
2455.4
2020-06-13T09:50:44Z
2455.4
2020-06-13T09:50:46Z
2455.4
2020-06-13T09:50:47Z
2455.5
2020-06-13T09:50:49Z
2455.5
2020-06-13T09:50:50Z
2455.5
2020-06-13T09:50:52Z
2456.9
2020-06-13T09:50:53Z
2456.9
2020-06-13T09:50:54Z
2456.8
2020-06-13T09:50:55Z
2456.8
2020-06-13T09:50:56Z
2458.1
2020-06-13T09:50:58Z
2458.1
2020-06-13T09:50:59Z
2458.1
2020-06-13T09:51:01Z
2459.5
2020-06-13T09:51:03Z
2459.5
2020-06-13T09:51:04Z
2459.5
2020-06-13T09:51:06Z
2461.0
2020-06-13T09:51:07Z
2461.0
2020-06-13T09:51:08Z
2462.4
2020-06-13T09:51:10Z
2462.4
2020-06-13T09:51:12Z
2462.4
2020-06-13T09:51:13Z
2463.8
2020-06-13T09:51:14Z
2463.8
2020-06-13T09:51:15Z
2463.8
2020-06-13T09:51:17Z
2465.2
2020-06-13T09:51:18Z
2465.2
2020-06-13T09:51:20Z
2465.2
2020-06-13T09:51:21Z
2466.4
2020-06-13T09:51:23Z
2467.6
2020-06-13T09:51:24Z
2467.6
2020-06-13T09:51:26Z
2467.6
2020-06-13T09:51:27Z
2468.8
2020-06-13T09:51:29Z
2468.8
2020-06-13T09:51:30Z
2468.8
2020-06-13T09:51:31Z
2470.0
2020-06-13T09:51:33Z
2470.0
2020-06-13T09:51:34Z
2470.0
2020-06-13T09:51:35Z
2470.0
2020-06-13T09:51:37Z
2470.0
2020-06-13T09:51:38Z
2470.0
2020-06-13T09:51:40Z
2471.2
2020-06-13T09:51:41Z
2471.2
2020-06-13T09:51:42Z
2471.2
2020-06-13T09:51:43Z
2472.3
2020-06-13T09:51:45Z
2472.3
2020-06-13T09:51:46Z
2472.3
2020-06-13T09:51:47Z
2473.6
2020-06-13T09:51:49Z
2473.6
2020-06-13T09:51:50Z
2473.6
2020-06-13T09:51:51Z
2473.6
2020-06-13T09:51:52Z
2474.8
2020-06-13T09:51:54Z
2474.8
2020-06-13T09:51:56Z
2476.1
2020-06-13T09:51:57Z
2476.1
2020-06-13T09:51:59Z
2476.1
2020-06-13T09:52:00Z
2477.3
2020-06-13T09:52:02Z
2477.3
2020-06-13T09:52:03Z
2477.3
2020-06-13T09:52:04Z
2477.2
2020-06-13T09:52:06Z
2478.4
2020-06-13T09:52:07Z
2478.4
2020-06-13T09:52:08Z
2478.4
2020-06-13T09:52:10Z
2478.4
2020-06-13T09:52:11Z
2478.3
2020-06-13T09:52:13Z
2479.4
2020-06-13T09:52:14Z
2479.4
2020-06-13T09:52:15Z
2479.4
2020-06-13T09:52:16Z
2479.4
2020-06-13T09:52:17Z
2479.4
2020-06-13T09:52:19Z
2480.5
2020-06-13T09:52:20Z
2480.5
2020-06-13T09:52:22Z
2480.5
2020-06-13T09:52:23Z
2480.5
2020-06-13T09:52:24Z
2481.6
2020-06-13T09:52:26Z
2481.6
2020-06-13T09:52:27Z
2481.7
2020-06-13T09:52:28Z
2481.7
2020-06-13T09:52:29Z
2482.8
2020-06-13T09:52:30Z
2482.8
2020-06-13T09:52:32Z
2482.8
2020-06-13T09:52:33Z
2482.8
2020-06-13T09:52:35Z
2484.0
2020-06-13T09:52:36Z
2484.0
2020-06-13T09:52:38Z
2484.0
2020-06-13T09:52:40Z
2484.0
2020-06-13T09:52:41Z
2485.2
2020-06-13T09:52:42Z
2485.2
2020-06-13T09:52:44Z
2485.2
2020-06-13T09:52:45Z
2485.3
2020-06-13T09:52:46Z
2484.1
2020-06-13T09:52:48Z
2484.1
2020-06-13T09:52:49Z
2484.1
2020-06-13T09:52:51Z
2484.1
2020-06-13T09:52:52Z
2484.1
2020-06-13T09:52:54Z
2484.1
2020-06-13T09:52:55Z
2484.1
2020-06-13T09:52:57Z
2484.1
2020-06-13T09:52:58Z
2484.1
2020-06-13T09:52:59Z
2484.1
2020-06-13T09:53:00Z
2484.2
2020-06-13T09:53:01Z
2484.2
2020-06-13T09:53:03Z
2484.2
2020-06-13T09:53:05Z
2483.0
2020-06-13T09:53:07Z
2483.0
2020-06-13T09:53:09Z
2483.0
2020-06-13T09:53:11Z
2483.0
2020-06-13T09:53:13Z
2483.0
2020-06-13T09:53:14Z
2483.0
2020-06-13T09:53:16Z
2484.2
2020-06-13T09:53:17Z
2484.2
2020-06-13T09:53:19Z
2485.4
2020-06-13T09:53:20Z
2485.4
2020-06-13T09:53:21Z
2486.7
2020-06-13T09:53:23Z
2486.7
2020-06-13T09:53:24Z
2486.7
2020-06-13T09:53:26Z
2487.9
2020-06-13T09:53:27Z
2487.9
2020-06-13T09:53:28Z
2487.9
2020-06-13T09:53:30Z
2489.1
2020-06-13T09:53:31Z
2489.1
2020-06-13T09:53:33Z
2490.3
2020-06-13T09:53:34Z
2490.3
2020-06-13T09:53:35Z
2490.3
2020-06-13T09:53:37Z
2490.3
2020-06-13T09:53:38Z
2491.4
2020-06-13T09:53:40Z
2491.4
2020-06-13T09:53:42Z
2491.5
2020-06-13T09:53:43Z
2490.3
2020-06-13T09:53:45Z
2490.4
2020-06-13T09:53:46Z
2490.4
2020-06-13T09:53:48Z
2490.4
2020-06-13T09:53:50Z
2490.4
2020-06-13T09:53:51Z
2490.4
2020-06-13T09:53:52Z
2489.1
2020-06-13T09:53:53Z
2489.1
2020-06-13T09:53:55Z
2489.1
2020-06-13T09:53:56Z
2489.1
2020-06-13T09:53:57Z
2489.1
2020-06-13T09:53:59Z
2489.0
2020-06-13T09:54:00Z
2489.0
2020-06-13T09:54:01Z
2489.0
2020-06-13T09:54:03Z
2487.7
2020-06-13T09:54:04Z
2487.7
2020-06-13T09:54:06Z
2487.7
2020-06-13T09:54:07Z
2487.6
2020-06-13T09:54:09Z
2487.6
2020-06-13T09:54:10Z
2487.5
2020-06-13T09:54:11Z
2487.5
2020-06-13T09:54:12Z
2487.5
2020-06-13T09:54:14Z
2487.3
2020-06-13T09:54:15Z
2486.1
2020-06-13T09:54:17Z
2486.1
2020-06-13T09:54:18Z
2485.9
2020-06-13T09:54:20Z
2485.9
2020-06-13T09:54:21Z
2485.9
2020-06-13T09:54:22Z
2485.8
2020-06-13T09:54:24Z
2485.8
2020-06-13T09:54:25Z
2485.8
2020-06-13T09:54:26Z
2485.6
2020-06-13T09:54:28Z
2485.6
2020-06-13T09:54:29Z
2485.6
2020-06-13T09:54:31Z
2485.5
2020-06-13T09:54:32Z
2485.5
2020-06-13T09:54:33Z
2486.6
2020-06-13T09:54:35Z
2486.6
2020-06-13T09:54:36Z
2486.6
2020-06-13T09:54:37Z
2486.4
2020-06-13T09:54:38Z
2486.4
2020-06-13T09:54:40Z
2486.2
2020-06-13T09:54:41Z
2486.2
2020-06-13T09:54:42Z
2486.0
2020-06-13T09:54:43Z
2486.0
2020-06-13T09:54:44Z
2485.8
2020-06-13T09:54:45Z
2487.0
2020-06-13T09:54:46Z
2486.8
2020-06-13T09:54:48Z
2486.8
2020-06-13T09:54:50Z
2486.8
2020-06-13T09:54:51Z
2487.8
2020-06-13T09:54:52Z
2487.8
2020-06-13T09:54:54Z
2487.8
2020-06-13T09:54:55Z
2487.5
2020-06-13T09:54:56Z
2488.6
2020-06-13T09:54:57Z
2488.4
2020-06-13T09:54:58Z
2488.4
2020-06-13T09:54:59Z
2488.1
2020-06-13T09:55:01Z
2488.1
2020-06-13T09:55:02Z
2489.1
2020-06-13T09:55:03Z
2488.8
2020-06-13T09:55:04Z
2488.8
2020-06-13T09:55:05Z
2488.5
2020-06-13T09:55:06Z
2488.5
2020-06-13T09:55:07Z
2488.3
2020-06-13T09:55:08Z
2488.3
2020-06-13T09:55:09Z
2488.0
2020-06-13T09:55:11Z
2488.0
2020-06-13T09:55:12Z
2487.8
2020-06-13T09:55:13Z
2487.8
2020-06-13T09:55:14Z
2487.8
2020-06-13T09:55:15Z
2487.6
2020-06-13T09:55:17Z
2487.6
2020-06-13T09:55:18Z
2487.6
2020-06-13T09:55:19Z
2487.6
2020-06-13T09:55:21Z
2487.6
2020-06-13T09:55:23Z
2487.4
2020-06-13T09:55:25Z
2487.4
2020-06-13T09:55:26Z
2487.4
2020-06-13T09:55:27Z
2487.4
2020-06-13T09:55:29Z
2488.4
2020-06-13T09:55:30Z
2488.4
2020-06-13T09:55:32Z
2488.4
2020-06-13T09:55:33Z
2488.4
2020-06-13T09:55:34Z
2488.4
2020-06-13T09:55:35Z
2489.3
2020-06-13T09:55:37Z
2489.3
2020-06-13T09:55:38Z
2490.3
2020-06-13T09:55:39Z
2490.3
2020-06-13T09:55:41Z
2491.2
2020-06-13T09:55:42Z
2491.2
2020-06-13T09:55:43Z
2491.2
2020-06-13T09:55:45Z
2492.2
2020-06-13T09:55:46Z
2492.2
2020-06-13T09:55:47Z
2492.2
2020-06-13T09:55:49Z
2493.3
2020-06-13T09:55:51Z
2493.2
2020-06-13T09:55:52Z
2493.2
2020-06-13T09:55:53Z
2493.2
2020-06-13T09:55:55Z
2493.2
2020-06-13T09:55:56Z
2493.1
2020-06-13T09:55:57Z
2493.1
2020-06-13T09:55:58Z
2494.2
2020-06-13T09:55:59Z
2494.2
2020-06-13T09:56:01Z
2494.3
2020-06-13T09:56:03Z
2494.3
2020-06-13T09:56:04Z
2494.3
2020-06-13T09:56:05Z
2494.3
2020-06-13T09:56:06Z
2495.3
2020-06-13T09:56:08Z
2495.2
2020-06-13T09:56:09Z
2495.3
2020-06-13T09:56:11Z
2495.3
2020-06-13T09:56:12Z
2495.3
2020-06-13T09:56:14Z
2495.3
2020-06-13T09:56:15Z
2495.3
2020-06-13T09:56:17Z
2495.3
2020-06-13T09:56:19Z
2495.2
2020-06-13T09:56:20Z
2495.2
2020-06-13T09:56:22Z
2495.2
2020-06-13T09:56:23Z
2495.2
2020-06-13T09:56:24Z
2496.2
2020-06-13T09:56:26Z
2496.2
2020-06-13T09:56:27Z
2496.2
2020-06-13T09:56:29Z
2496.2
2020-06-13T09:56:30Z
2496.2
2020-06-13T09:56:31Z
2496.2
2020-06-13T09:56:33Z
2496.2
2020-06-13T09:56:34Z
2496.2
2020-06-13T09:56:35Z
2496.2
2020-06-13T09:56:37Z
2496.2
2020-06-13T09:56:38Z
2497.1
2020-06-13T09:56:39Z
2497.1
2020-06-13T09:56:41Z
2497.1
2020-06-13T09:56:43Z
2497.1
2020-06-13T09:56:44Z
2497.1
2020-06-13T09:56:45Z
2497.1
2020-06-13T09:56:47Z
2497.1
2020-06-13T09:56:49Z
2497.1
2020-06-13T09:56:51Z
2497.1
2020-06-13T09:56:52Z
2497.1
2020-06-13T09:56:53Z
2497.1
2020-06-13T09:56:54Z
2497.1
2020-06-13T09:56:56Z
2497.1
2020-06-13T09:56:57Z
2497.1
2020-06-13T09:56:58Z
2497.1
2020-06-13T09:56:59Z
2497.1
2020-06-13T09:57:00Z
2496.2
2020-06-13T09:57:01Z
2496.2
2020-06-13T09:57:03Z
2497.1
2020-06-13T09:57:04Z
2496.2
2020-06-13T09:57:06Z
2496.2
2020-06-13T09:57:08Z
2496.2
2020-06-13T09:57:10Z
2496.2
2020-06-13T09:57:11Z
2496.2
2020-06-13T09:57:13Z
2496.2
2020-06-13T09:57:16Z
2496.2
2020-06-13T09:57:18Z
2496.2
2020-06-13T09:57:20Z
2496.2
2020-06-13T09:57:22Z
2496.2
2020-06-13T09:57:23Z
2496.2
2020-06-13T09:57:24Z
2496.2
2020-06-13T09:57:26Z
2496.2
2020-06-13T09:57:28Z
2496.2
2020-06-13T09:57:30Z
2496.2
2020-06-13T09:57:31Z
2496.2
2020-06-13T09:57:33Z
2496.2
2020-06-13T09:57:35Z
2496.2
2020-06-13T09:57:36Z
2496.2
2020-06-13T09:57:38Z
2496.2
2020-06-13T09:57:39Z
2496.2
2020-06-13T09:57:40Z
2496.2
2020-06-13T09:57:42Z
2496.2
2020-06-13T09:57:44Z
2496.2
2020-06-13T09:57:45Z
2496.2
2020-06-13T09:57:46Z
2496.2
2020-06-13T09:57:48Z
2496.2
2020-06-13T10:00:59Z
2497.1
2020-06-13T10:01:00Z
2496.2
2020-06-13T10:01:02Z
2496.2
2020-06-13T10:01:03Z
2496.2
2020-06-13T10:01:04Z
2497.1
2020-06-13T10:01:06Z
2497.1
2020-06-13T10:01:07Z
2497.1
2020-06-13T10:01:09Z
2497.1
2020-06-13T10:01:10Z
2497.1
2020-06-13T10:01:11Z
2497.1
2020-06-13T10:01:13Z
2497.1
2020-06-13T10:01:15Z
2497.1
2020-06-13T10:01:17Z
2497.1
2020-06-13T10:01:18Z
2497.1
2020-06-13T10:01:19Z
2497.1
2020-06-13T10:01:20Z
2497.1
2020-06-13T10:01:21Z
2497.1
2020-06-13T10:01:23Z
2497.1
2020-06-13T10:01:25Z
2497.1
2020-06-13T10:01:26Z
2497.1
2020-06-13T10:01:28Z
2497.1
2020-06-13T10:01:29Z
2496.2
2020-06-13T10:01:30Z
2496.2
2020-06-13T10:01:31Z
2496.2
2020-06-13T10:01:33Z
2496.2
2020-06-13T10:01:35Z
2496.2
2020-06-13T10:01:36Z
2496.2
2020-06-13T10:01:37Z
2495.2
2020-06-13T10:01:39Z
2495.2
2020-06-13T10:01:40Z
2495.2
2020-06-13T10:01:41Z
2495.2
2020-06-13T10:01:43Z
2495.2
2020-06-13T10:01:44Z
2494.1
2020-06-13T10:01:46Z
2494.1
2020-06-13T10:01:47Z
2494.1
2020-06-13T10:01:49Z
2494.1
2020-06-13T10:01:50Z
2494.1
2020-06-13T10:01:51Z
2494.1
2020-06-13T10:01:52Z
2494.1
2020-06-13T10:01:54Z
2494.1
2020-06-13T10:01:55Z
2493.0
2020-06-13T10:01:57Z
2493.0
2020-06-13T10:01:58Z
2493.0
2020-06-13T10:01:59Z
2493.0
2020-06-13T10:02:01Z
2493.0
2020-06-13T10:02:02Z
2493.0
2020-06-13T10:02:04Z
2493.0
2020-06-13T10:02:05Z
2493.0
2020-06-13T10:02:06Z
2493.0
2020-06-13T10:02:07Z
2491.9
2020-06-13T10:02:09Z
2491.9
2020-06-13T10:02:10Z
2491.9
2020-06-13T10:02:11Z
2491.9
2020-06-13T10:02:13Z
2491.9
2020-06-13T10:02:14Z
2491.9
2020-06-13T10:02:16Z
2490.9
2020-06-13T10:02:18Z
2490.9
2020-06-13T10:02:19Z
2490.9
2020-06-13T10:02:20Z
2489.8
2020-06-13T10:02:21Z
2489.8
2020-06-13T10:02:23Z
2489.8
2020-06-13T10:02:24Z
2489.8
2020-06-13T10:02:26Z
2489.8
2020-06-13T10:02:27Z
2488.9
2020-06-13T10:02:28Z
2488.9
2020-06-13T10:02:29Z
2488.9
2020-06-13T10:02:31Z
2488.9
2020-06-13T10:02:32Z
2488.9
2020-06-13T10:02:33Z
2487.9
2020-06-13T10:02:34Z
2487.9
2020-06-13T10:02:36Z
2487.9
2020-06-13T10:02:37Z
2487.9
2020-06-13T10:02:38Z
2487.0
2020-06-13T10:02:39Z
2487.0
2020-06-13T10:02:40Z
2487.0
2020-06-13T10:02:42Z
2486.9
2020-06-13T10:02:43Z
2486.0
2020-06-13T10:02:44Z
2486.0
2020-06-13T10:02:45Z
2486.0
2020-06-13T10:02:47Z
2486.0
2020-06-13T10:02:48Z
2486.0
2020-06-13T10:02:50Z
2486.0
2020-06-13T10:02:51Z
2485.0
2020-06-13T10:02:52Z
2485.0
2020-06-13T10:02:54Z
2485.0
2020-06-13T10:02:55Z
2485.0
2020-06-13T10:02:56Z
2485.0
2020-06-13T10:02:57Z
2485.0
2020-06-13T10:02:58Z
2485.0
2020-06-13T10:02:59Z
2485.0
2020-06-13T10:03:01Z
2485.0
2020-06-13T10:03:02Z
2485.1
2020-06-13T10:03:03Z
2485.1
2020-06-13T10:03:04Z
2485.1
2020-06-13T10:03:06Z
2485.2
2020-06-13T10:03:07Z
2485.2
2020-06-13T10:03:08Z
2485.2
2020-06-13T10:03:10Z
2485.3
2020-06-13T10:03:11Z
2485.3
2020-06-13T10:03:12Z
2484.4
2020-06-13T10:03:13Z
2484.4
2020-06-13T10:03:15Z
2484.4
2020-06-13T10:03:16Z
2484.4
2020-06-13T10:03:18Z
2484.5
2020-06-13T10:03:19Z
2484.5
2020-06-13T10:03:20Z
2483.5
2020-06-13T10:03:22Z
2483.5
2020-06-13T10:03:23Z
2483.7
2020-06-13T10:03:24Z
2483.7
2020-06-13T10:03:25Z
2483.5
2020-06-13T10:03:26Z
2483.7
2020-06-13T10:03:28Z
2483.7
2020-06-13T10:03:29Z
2483.9
2020-06-13T10:03:31Z
2483.9
2020-06-13T10:03:32Z
2483.1
2020-06-13T10:03:34Z
2483.1
2020-06-13T10:03:36Z
2483.1
2020-06-13T10:03:37Z
2483.4
2020-06-13T10:03:38Z
2483.4
2020-06-13T10:03:40Z
2483.7
2020-06-13T10:03:41Z
2483.7
2020-06-13T10:03:43Z
2483.7
2020-06-13T10:03:44Z
2484.0
2020-06-13T10:03:45Z
2484.0
2020-06-13T10:03:47Z
2484.4
2020-06-13T10:03:48Z
2483.4
2020-06-13T10:03:49Z
2483.4
2020-06-13T10:03:51Z
2483.4
2020-06-13T10:03:52Z
2483.4
2020-06-13T10:03:53Z
2483.4
2020-06-13T10:03:55Z
2483.7
2020-06-13T10:03:56Z
2483.7
2020-06-13T10:03:58Z
2482.8
2020-06-13T10:03:59Z
2483.2
2020-06-13T10:04:00Z
2483.2
2020-06-13T10:04:02Z
2483.2
2020-06-13T10:04:03Z
2483.2
2020-06-13T10:04:04Z
2482.8
2020-06-13T10:04:06Z
2482.8
2020-06-13T10:04:07Z
2482.8
2020-06-13T10:04:09Z
2482.8
2020-06-13T10:04:10Z
2482.8
2020-06-13T10:04:11Z
2482.1
2020-06-13T10:04:13Z
2482.7
2020-06-13T10:04:14Z
2482.7
2020-06-13T10:04:15Z
2482.7
2020-06-13T10:04:17Z
2482.7
2020-06-13T10:04:18Z
2482.7
2020-06-13T10:04:20Z
2482.7
2020-06-13T10:04:22Z
2483.4
2020-06-13T10:04:23Z
2483.4
2020-06-13T10:04:25Z
2483.4
2020-06-13T10:04:26Z
2483.4
2020-06-13T10:04:27Z
2483.4
2020-06-13T10:04:29Z
2483.4
2020-06-13T10:04:30Z
2483.4
2020-06-13T10:04:31Z
2483.4
2020-06-13T10:04:32Z
2483.4
2020-06-13T10:04:34Z
2483.4
2020-06-13T10:04:36Z
2483.5
2020-06-13T10:04:37Z
2483.5
2020-06-13T10:04:38Z
2483.5
2020-06-13T10:04:39Z
2483.5
2020-06-13T10:04:40Z
2483.5
2020-06-13T10:04:42Z
2483.5
2020-06-13T10:04:43Z
2483.5
2020-06-13T10:04:44Z
2482.9
2020-06-13T10:04:45Z
2482.9
2020-06-13T10:04:47Z
2482.2
2020-06-13T10:04:48Z
2482.2
2020-06-13T10:04:49Z
2482.2
2020-06-13T10:04:50Z
2483.0
2020-06-13T10:04:52Z
2482.3
2020-06-13T10:04:54Z
2482.3
2020-06-13T10:04:55Z
2482.3
2020-06-13T10:04:56Z
2483.0
2020-06-13T10:04:57Z
2482.3
2020-06-13T10:04:59Z
2482.3
2020-06-13T10:05:00Z
2482.3
2020-06-13T10:05:02Z
2483.0
2020-06-13T10:05:04Z
2482.3
2020-06-13T10:05:05Z
2482.3
2020-06-13T10:05:06Z
2482.3
2020-06-13T10:05:08Z
2483.0
2020-06-13T10:05:09Z
2482.3
2020-06-13T10:05:11Z
2482.3
2020-06-13T10:05:13Z
2482.3
2020-06-13T10:05:14Z
2482.3
2020-06-13T10:05:15Z
2482.3
2020-06-13T10:05:17Z
2482.3
2020-06-13T10:05:19Z
2482.3
2020-06-13T10:05:20Z
2481.6
2020-06-13T10:05:22Z
2481.6
2020-06-13T10:05:23Z
2482.3
2020-06-13T10:05:25Z
2482.3
2020-06-13T10:05:26Z
2481.6
2020-06-13T10:05:28Z
2481.6
2020-06-13T10:05:29Z
2481.6
2020-06-13T10:05:31Z
2480.9
2020-06-13T10:05:32Z
2481.6
2020-06-13T10:05:33Z
2481.6
2020-06-13T10:05:34Z
2481.6
2020-06-13T10:05:35Z
2481.6
2020-06-13T10:05:36Z
2480.9
2020-06-13T10:05:37Z
2481.6
2020-06-13T10:05:39Z
2481.6
2020-06-13T10:05:41Z
2482.3
2020-06-13T10:05:43Z
2483.1
2020-06-13T10:05:45Z
2483.1
2020-06-13T10:05:46Z
2483.1
2020-06-13T10:05:47Z
2483.1
2020-06-13T10:05:49Z
2484.5
2020-06-13T10:05:50Z
2484.5
2020-06-13T10:05:52Z
2484.5
2020-06-13T10:05:53Z
2484.5
2020-06-13T10:05:55Z
2484.5
2020-06-13T10:05:56Z
2485.2
2020-06-13T10:05:58Z
2485.2
2020-06-13T10:06:00Z
2485.2
2020-06-13T10:06:01Z
2485.2
2020-06-13T10:06:02Z
2485.8
2020-06-13T10:06:04Z
2485.8
2020-06-13T10:06:05Z
2485.8
2020-06-13T10:06:06Z
2485.8
2020-06-13T10:06:08Z
2486.5
2020-06-13T10:06:09Z
2486.5
2020-06-13T10:06:10Z
2486.5
2020-06-13T10:06:12Z
2486.5
2020-06-13T10:06:13Z
2486.5
2020-06-13T10:06:14Z
2487.1
2020-06-13T10:06:16Z
2487.1
2020-06-13T10:06:17Z
2487.1
2020-06-13T10:06:19Z
2487.7
2020-06-13T10:06:21Z
2487.7
2020-06-13T10:06:22Z
2487.7
2020-06-13T10:06:24Z
2488.4
2020-06-13T10:06:25Z
2488.4
2020-06-13T10:06:26Z
2488.4
2020-06-13T10:06:28Z
2488.4
2020-06-13T10:06:29Z
2489.1
2020-06-13T10:06:30Z
2489.1
2020-06-13T10:06:32Z
2489.1
2020-06-13T10:06:33Z
2489.1
2020-06-13T10:06:34Z
2489.1
2020-06-13T10:06:35Z
2489.1
2020-06-13T10:06:36Z
2489.8
2020-06-13T10:06:37Z
2489.8
2020-06-13T10:06:39Z
2489.8
2020-06-13T10:06:40Z
2489.8
2020-06-13T10:06:41Z
2489.8
2020-06-13T10:06:42Z
2490.6
2020-06-13T10:06:44Z
2489.9
2020-06-13T10:06:45Z
2489.9
2020-06-13T10:06:47Z
2489.9
2020-06-13T10:06:48Z
2489.2
2020-06-13T10:06:50Z
2490.0
2020-06-13T10:06:51Z
2489.3
2020-06-13T10:06:52Z
2489.3
2020-06-13T10:06:53Z
2488.6
2020-06-13T10:06:55Z
2488.6
2020-06-13T10:06:56Z
2488.6
2020-06-13T10:06:58Z
2487.9
2020-06-13T10:06:59Z
2487.9
2020-06-13T10:07:00Z
2487.9
2020-06-13T10:07:02Z
2487.1
2020-06-13T10:07:03Z
2487.1
2020-06-13T10:07:04Z
2487.8
2020-06-13T10:07:06Z
2487.8
2020-06-13T10:07:07Z
2488.5
2020-06-13T10:07:09Z
2487.7
2020-06-13T10:07:10Z
2487.7
2020-06-13T10:07:12Z
2488.3
2020-06-13T10:07:13Z
2488.9
2020-06-13T10:07:15Z
2488.9
2020-06-13T10:07:17Z
2488.9
2020-06-13T10:07:18Z
2489.5
2020-06-13T10:07:19Z
2489.5
2020-06-13T10:07:20Z
2490.1
2020-06-13T10:07:22Z
2490.1
2020-06-13T10:07:23Z
2490.1
2020-06-13T10:07:25Z
2490.8
2020-06-13T10:07:27Z
2490.8
2020-06-13T10:07:28Z
2489.9
2020-06-13T10:07:30Z
2489.9
2020-06-13T10:07:31Z
2490.5
2020-06-13T10:07:32Z
2490.5
2020-06-13T10:07:34Z
2489.7
2020-06-13T10:07:35Z
2489.7
2020-06-13T10:07:36Z
2490.2
2020-06-13T10:07:38Z
2490.2
2020-06-13T10:07:39Z
2489.4
2020-06-13T10:07:40Z
2489.4
2020-06-13T10:07:42Z
2489.4
2020-06-13T10:07:44Z
2489.4
2020-06-13T10:07:46Z
2489.4
2020-06-13T10:07:47Z
2489.4
2020-06-13T10:07:49Z
2489.4
2020-06-13T10:07:51Z
2489.4
2020-06-13T10:07:52Z
2490.2
2020-06-13T10:07:54Z
2489.7
2020-06-13T10:07:56Z
2489.7
2020-06-13T10:07:57Z
2489.7
2020-06-13T10:07:58Z
2489.7
2020-06-13T10:08:00Z
2489.7
2020-06-13T10:08:02Z
2489.7
2020-06-13T10:08:03Z
2489.7
2020-06-13T10:08:04Z
2489.7
2020-06-13T10:08:05Z
2489.7
2020-06-13T10:08:07Z
2489.7
2020-06-13T10:08:09Z
2490.2
2020-06-13T10:08:10Z
2490.2
2020-06-13T10:08:12Z
2490.2
2020-06-13T10:08:13Z
2491.1
2020-06-13T10:08:15Z
2491.6
2020-06-13T10:08:16Z
2491.6
2020-06-13T10:08:17Z
2491.6
2020-06-13T10:08:19Z
2492.1
2020-06-13T10:08:20Z
2492.1
2020-06-13T10:08:22Z
2492.1
2020-06-13T10:08:23Z
2492.1
2020-06-13T10:08:25Z
2492.1
2020-06-13T10:08:27Z
2492.1
2020-06-13T10:08:28Z
2492.1
2020-06-13T10:08:30Z
2492.1
2020-06-13T10:08:31Z
2492.5
2020-06-13T10:08:32Z
2492.5
2020-06-13T10:08:33Z
2492.5
2020-06-13T10:08:35Z
2492.5
2020-06-13T10:08:37Z
2492.5
2020-06-13T10:08:38Z
2492.5
2020-06-13T10:08:40Z
2492.5
2020-06-13T10:08:41Z
2493.9
2020-06-13T10:08:42Z
2493.9
2020-06-13T10:08:44Z
2493.9
2020-06-13T10:08:45Z
2494.4
2020-06-13T10:08:46Z
2494.4
2020-06-13T10:08:48Z
2494.4
2020-06-13T10:08:49Z
2494.8
2020-06-13T10:08:51Z
2495.8
2020-06-13T10:08:52Z
2496.2
2020-06-13T10:08:54Z
2496.2
2020-06-13T10:08:55Z
2496.2
2020-06-13T10:08:57Z
2497.6
2020-06-13T10:08:58Z
2497.6
2020-06-13T10:09:00Z
2497.6
2020-06-13T10:09:01Z
2498.0
2020-06-13T10:09:03Z
2498.0
2020-06-13T10:09:04Z
2498.5
2020-06-13T10:09:05Z
2498.5
2020-06-13T10:09:07Z
2499.4
2020-06-13T10:09:08Z
2499.4
2020-06-13T10:09:10Z
2499.4
2020-06-13T10:09:11Z
2498.9
2020-06-13T10:09:13Z
2498.9
2020-06-13T10:09:15Z
2498.9
2020-06-13T10:09:16Z
2498.9
2020-06-13T10:09:18Z
2498.9
2020-06-13T10:09:19Z
2498.9
2020-06-13T10:09:20Z
2498.9
2020-06-13T10:09:22Z
2499.3
2020-06-13T10:09:23Z
2499.3
2020-06-13T10:09:25Z
2499.3
2020-06-13T10:09:26Z
2499.3
2020-06-13T10:09:28Z
2499.6
2020-06-13T10:09:29Z
2499.6
2020-06-13T10:09:30Z
2499.6
2020-06-13T10:09:31Z
2499.6
2020-06-13T10:09:32Z
2499.0
2020-06-13T10:09:34Z
2499.0
2020-06-13T10:09:35Z
2499.0
2020-06-13T10:09:36Z
2498.1
2020-06-13T10:09:38Z
2498.1
2020-06-13T10:09:40Z
2498.1
2020-06-13T10:09:41Z
2498.4
2020-06-13T10:09:43Z
2498.4
2020-06-13T10:09:44Z
2498.4
2020-06-13T10:09:46Z
2498.4
2020-06-13T10:09:47Z
2498.4
2020-06-13T10:09:48Z
2498.4
2020-06-13T10:09:49Z
2498.4
2020-06-13T10:09:50Z
2498.4
2020-06-13T10:09:52Z
2498.4
2020-06-13T10:09:53Z
2498.4
2020-06-13T10:09:54Z
2498.4
2020-06-13T10:09:55Z
2498.6
2020-06-13T10:09:57Z
2498.6
2020-06-13T10:09:58Z
2498.9
2020-06-13T10:10:00Z
2498.9
2020-06-13T10:10:02Z
2498.9
2020-06-13T10:10:04Z
2498.9
2020-06-13T10:10:05Z
2499.1
2020-06-13T10:10:07Z
2499.1
2020-06-13T10:10:08Z
2499.1
2020-06-13T10:10:09Z
2499.1
2020-06-13T10:10:11Z
2499.4
2020-06-13T10:10:12Z
2499.4
2020-06-13T10:10:14Z
2499.4
2020-06-13T10:10:15Z
2499.7
2020-06-13T10:10:16Z
2499.7
2020-06-13T10:10:18Z
2500.7
2020-06-13T10:10:20Z
2500.7
2020-06-13T10:10:22Z
2500.7
2020-06-13T10:10:23Z
2500.7
2020-06-13T10:10:25Z
2500.7
2020-06-13T10:10:27Z
2500.7
2020-06-13T10:10:29Z
2500.7
2020-06-13T10:10:30Z
2500.7
2020-06-13T10:10:32Z
2500.7
2020-06-13T10:10:33Z
2500.7
2020-06-13T10:10:35Z
2500.7
2020-06-13T10:10:36Z
2501.7
2020-06-13T10:10:38Z
2502.0
2020-06-13T10:10:40Z
2502.0
2020-06-13T10:10:41Z
2502.0
2020-06-13T10:10:43Z
2501.2
2020-06-13T10:10:45Z
2502.3
2020-06-13T10:10:46Z
2502.3
2020-06-13T10:10:47Z
2502.3
2020-06-13T10:10:49Z
2502.3
2020-06-13T10:10:50Z
2502.3
2020-06-13T10:10:52Z
2502.5
2020-06-13T10:10:53Z
2502.5
2020-06-13T10:10:55Z
2502.5
2020-06-13T10:10:56Z
2502.5
2020-06-13T10:10:57Z
2502.7
2020-06-13T10:10:59Z
2502.7
2020-06-13T10:11:00Z
2502.7
2020-06-13T10:11:02Z
2502.7
2020-06-13T10:11:03Z
2502.9
2020-06-13T10:11:04Z
2502.9
2020-06-13T10:11:06Z
2502.9
2020-06-13T10:11:07Z
2502.9
2020-06-13T10:11:08Z
2503.2
2020-06-13T10:11:10Z
2502.1
2020-06-13T10:11:12Z
2501.9
2020-06-13T10:11:13Z
2501.9
2020-06-13T10:11:15Z
2502.1
2020-06-13T10:11:16Z
2502.1
2020-06-13T10:11:18Z
2502.1
2020-06-13T10:11:19Z
2502.1
2020-06-13T10:11:20Z
2502.1
2020-06-13T10:11:22Z
2502.1
2020-06-13T10:11:24Z
2503.2
2020-06-13T10:11:25Z
2503.2
2020-06-13T10:11:26Z
2503.2
2020-06-13T10:11:28Z
2503.2
2020-06-13T10:11:29Z
2503.4
2020-06-13T10:11:31Z
2503.4
2020-06-13T10:11:32Z
2503.4
2020-06-13T10:11:33Z
2503.7
2020-06-13T10:11:34Z
2503.7
2020-06-13T10:11:36Z
2503.7
2020-06-13T10:11:37Z
2505.0
2020-06-13T10:11:39Z
2505.0
2020-06-13T10:11:41Z
2505.0
2020-06-13T10:11:42Z
2505.0
2020-06-13T10:11:43Z
2505.0
2020-06-13T10:11:44Z
2505.0
2020-06-13T10:11:45Z
2506.1
2020-06-13T10:11:47Z
2506.3
2020-06-13T10:11:48Z
2506.3
2020-06-13T10:11:50Z
2506.3
2020-06-13T10:11:52Z
2506.3
2020-06-13T10:11:53Z
2506.3
2020-06-13T10:11:54Z
2507.4
2020-06-13T10:11:56Z
2507.4
2020-06-13T10:11:57Z
2507.4
2020-06-13T10:11:58Z
2507.4
2020-06-13T10:11:59Z
2507.4
2020-06-13T10:12:01Z
2507.6
2020-06-13T10:12:02Z
2506.6
2020-06-13T10:12:04Z
2506.8
2020-06-13T10:12:05Z
2506.8
2020-06-13T10:12:06Z
2506.8
2020-06-13T10:12:08Z
2506.9
2020-06-13T10:12:09Z
2506.9
2020-06-13T10:12:11Z
2506.9
2020-06-13T10:12:12Z
2507.1
2020-06-13T10:12:13Z
2507.1
2020-06-13T10:12:14Z
2507.1
2020-06-13T10:12:16Z
2507.3
2020-06-13T10:12:18Z
2507.3
2020-06-13T10:12:19Z
2507.3
2020-06-13T10:12:21Z
2507.3
2020-06-13T10:12:22Z
2507.3
2020-06-13T10:12:24Z
2507.3
2020-06-13T10:12:26Z
2507.3
2020-06-13T10:12:28Z
2507.3
2020-06-13T10:12:29Z
2507.3
2020-06-13T10:12:31Z
2507.3
2020-06-13T10:12:32Z
2507.3
2020-06-13T10:12:33Z
2508.4
2020-06-13T10:12:34Z
2508.4
2020-06-13T10:12:35Z
2508.4
2020-06-13T10:12:37Z
2508.4
2020-06-13T10:12:38Z
2509.6
2020-06-13T10:12:40Z
2509.6
2020-06-13T10:12:41Z
2509.7
2020-06-13T10:12:42Z
2509.7
2020-06-13T10:12:44Z
2509.7
2020-06-13T10:12:45Z
2509.8
2020-06-13T10:12:46Z
2510.8
2020-06-13T10:12:48Z
2510.8
2020-06-13T10:12:49Z
2510.8
2020-06-13T10:12:50Z
2510.8
2020-06-13T10:12:52Z
2510.8
2020-06-13T10:12:54Z
2510.9
2020-06-13T10:12:56Z
2510.9
2020-06-13T10:12:57Z
2512.0
2020-06-13T10:12:59Z
2512.0
2020-06-13T10:13:00Z
2512.0
2020-06-13T10:13:02Z
2512.0
2020-06-13T10:13:03Z
2512.0
2020-06-13T10:13:04Z
2512.0
2020-06-13T10:13:05Z
2512.0
2020-06-13T10:13:07Z
2512.0
2020-06-13T10:13:09Z
2512.0
2020-06-13T10:13:10Z
2511.0
2020-06-13T10:13:12Z
2511.0
2020-06-13T10:13:14Z
2511.0
2020-06-13T10:13:15Z
2512.0
2020-06-13T10:13:17Z
2512.0
2020-06-13T10:13:18Z
2512.0
2020-06-13T10:13:20Z
2512.0
2020-06-13T10:13:21Z
2512.0
2020-06-13T10:13:23Z
2512.0
2020-06-13T10:13:24Z
2512.1
2020-06-13T10:13:26Z
2512.1
2020-06-13T10:13:27Z
2512.1
2020-06-13T10:13:28Z
2512.1
2020-06-13T10:13:30Z
2512.1
2020-06-13T10:13:31Z
2512.1
2020-06-13T10:13:33Z
2512.1
2020-06-13T10:13:34Z
2513.0
2020-06-13T10:13:36Z
2513.0
2020-06-13T10:13:37Z
2513.0
2020-06-13T10:13:39Z
2513.0
2020-06-13T10:13:40Z
2513.0
2020-06-13T10:13:42Z
2513.0
2020-06-13T10:13:43Z
2514.1
2020-06-13T10:13:44Z
2514.1
2020-06-13T10:13:45Z
2514.1
2020-06-13T10:13:47Z
2514.1
2020-06-13T10:13:48Z
2514.1
2020-06-13T10:13:50Z
2514.1
2020-06-13T10:13:51Z
2514.0
2020-06-13T10:13:52Z
2514.0
2020-06-13T10:13:54Z
2514.0
2020-06-13T10:13:55Z
2514.0
2020-06-13T10:13:56Z
2514.0
2020-06-13T10:13:57Z
2514.0
2020-06-13T10:13:59Z
2514.0
2020-06-13T10:14:01Z
2514.0
2020-06-13T10:14:02Z
2514.0
2020-06-13T10:14:04Z
2514.0
2020-06-13T10:14:05Z
2514.0
2020-06-13T10:14:07Z
2514.0
2020-06-13T10:14:08Z
2514.0
2020-06-13T10:14:10Z
2514.0
2020-06-13T10:14:11Z
2514.0
2020-06-13T10:14:12Z
2514.0
2020-06-13T10:14:14Z
2514.1
2020-06-13T10:14:16Z
2514.1
2020-06-13T10:14:17Z
2514.1
2020-06-13T10:14:18Z
2514.1
2020-06-13T10:14:20Z
2514.1
2020-06-13T10:14:21Z
2514.1
2020-06-13T10:14:23Z
2514.1
2020-06-13T10:14:24Z
2514.1
2020-06-13T10:14:26Z
2514.1
2020-06-13T10:14:27Z
2514.1
2020-06-13T10:14:28Z
2514.1
2020-06-13T10:14:29Z
2514.1
2020-06-13T10:14:31Z
2514.1
2020-06-13T10:14:32Z
2514.1
2020-06-13T10:14:34Z
2514.1
2020-06-13T10:14:35Z
2514.1
2020-06-13T10:14:37Z
2514.1
2020-06-13T10:14:38Z
2514.1
2020-06-13T10:14:39Z
2514.1
2020-06-13T10:14:41Z
2514.2
2020-06-13T10:14:43Z
2514.2
2020-06-13T10:14:44Z
2514.2
2020-06-13T10:14:46Z
2514.2
2020-06-13T10:14:47Z
2513.2
2020-06-13T10:14:48Z
2513.2
2020-06-13T10:14:50Z
2514.2
2020-06-13T10:14:51Z
2514.3
2020-06-13T10:14:53Z
2514.3
2020-06-13T10:14:54Z
2514.4
2020-06-13T10:14:55Z
2514.4
2020-06-13T10:14:57Z
2514.4
2020-06-13T10:14:58Z
2514.4
2020-06-13T10:14:59Z
2514.6
2020-06-13T10:15:00Z
2514.6
2020-06-13T10:15:02Z
2514.6
2020-06-13T10:15:04Z
2514.6
2020-06-13T10:15:06Z
2514.6
2020-06-13T10:15:07Z
2514.6
2020-06-13T10:15:08Z
2514.6
2020-06-13T10:15:09Z
2514.6
2020-06-13T10:15:11Z
2514.7
2020-06-13T10:15:13Z
2514.7
2020-06-13T10:15:15Z
2514.7
2020-06-13T10:15:16Z
2514.8
2020-06-13T10:15:18Z
2514.8
2020-06-13T10:15:19Z
2514.8
2020-06-13T10:15:21Z
2515.7
2020-06-13T10:15:22Z
2515.7
2020-06-13T10:15:23Z
2515.7
2020-06-13T10:15:25Z
2515.7
2020-06-13T10:15:26Z
2515.7
2020-06-13T10:15:27Z
2515.7
2020-06-13T10:15:29Z
2515.7
2020-06-13T10:15:30Z
2515.7
2020-06-13T10:15:31Z
2515.7
2020-06-13T10:15:33Z
2516.6
2020-06-13T10:15:34Z
2516.6
2020-06-13T10:15:35Z
2516.6
2020-06-13T10:15:37Z
2516.6
2020-06-13T10:15:38Z
2517.4
2020-06-13T10:15:39Z
2517.3
2020-06-13T10:15:41Z
2517.3
2020-06-13T10:15:42Z
2516.5
2020-06-13T10:15:44Z
2516.5
2020-06-13T10:15:45Z
2516.5
2020-06-13T10:15:47Z
2516.5
2020-06-13T10:15:49Z
2516.5
2020-06-13T10:15:50Z
2516.5
2020-06-13T10:15:51Z
2516.5
2020-06-13T10:15:52Z
2516.4
2020-06-13T10:15:53Z
2517.2
2020-06-13T10:15:55Z
2517.1
2020-06-13T10:15:56Z
2517.1
2020-06-13T10:15:57Z
2517.1
2020-06-13T10:15:58Z
2517.8
2020-06-13T10:16:00Z
2517.8
2020-06-13T10:16:01Z
2517.8
2020-06-13T10:16:03Z
2518.4
2020-06-13T10:16:04Z
2518.4
2020-06-13T10:16:05Z
2518.4
2020-06-13T10:16:06Z
2518.5
2020-06-13T10:16:07Z
2519.1
2020-06-13T10:16:08Z
2519.1
2020-06-13T10:16:09Z
2519.1
2020-06-13T10:16:10Z
2519.8
2020-06-13T10:16:12Z
2519.9
2020-06-13T10:16:13Z
2519.9
2020-06-13T10:16:14Z
2519.9
2020-06-13T10:16:15Z
2519.9
2020-06-13T10:16:17Z
2519.9
2020-06-13T10:16:19Z
2519.9
2020-06-13T10:16:20Z
2520.6
2020-06-13T10:16:21Z
2520.6
2020-06-13T10:16:23Z
2520.7
2020-06-13T10:16:24Z
2520.7
2020-06-13T10:16:25Z
2521.4
2020-06-13T10:16:26Z
2521.4
2020-06-13T10:16:28Z
2521.6
2020-06-13T10:16:29Z
2521.6
2020-06-13T10:16:30Z
2522.3
2020-06-13T10:16:32Z
2522.5
2020-06-13T10:16:33Z
2522.5
2020-06-13T10:16:34Z
2522.5
2020-06-13T10:16:36Z
2522.5
2020-06-13T10:16:38Z
2522.5
2020-06-13T10:16:39Z
2522.5
2020-06-13T10:16:41Z
2522.5
2020-06-13T10:16:42Z
2523.2
2020-06-13T10:16:44Z
2523.2
2020-06-13T10:16:45Z
2523.2
2020-06-13T10:16:46Z
2523.2
2020-06-13T10:16:47Z
2523.2
2020-06-13T10:16:49Z
2523.2
2020-06-13T10:16:50Z
2523.2
2020-06-13T10:16:52Z
2523.2
2020-06-13T10:16:53Z
2523.2
2020-06-13T10:16:55Z
2523.2
2020-06-13T10:16:56Z
2523.2
2020-06-13T10:16:57Z
2523.2
2020-06-13T10:16:59Z
2523.2
2020-06-13T10:17:01Z
2523.2
2020-06-13T10:17:02Z
2523.2
2020-06-13T10:17:04Z
2523.2
2020-06-13T10:17:06Z
2523.2
2020-06-13T10:17:07Z
2523.8
2020-06-13T10:17:09Z
2523.8
2020-06-13T10:17:11Z
2523.8
2020-06-13T10:17:12Z
2523.4
2020-06-13T10:17:14Z
2523.4
2020-06-13T10:17:15Z
2523.4
2020-06-13T10:17:17Z
2523.6
2020-06-13T10:17:18Z
2524.3
2020-06-13T10:17:20Z
2524.3
2020-06-13T10:17:21Z
2524.3
2020-06-13T10:17:23Z
2524.9
2020-06-13T10:17:24Z
2524.9
2020-06-13T10:17:26Z
2524.9
2020-06-13T10:17:28Z
2524.9
2020-06-13T10:17:30Z
2525.1
2020-06-13T10:17:31Z
2525.7
2020-06-13T10:17:32Z
2525.7
2020-06-13T10:17:34Z
2525.7
2020-06-13T10:17:35Z
2526.1
2020-06-13T10:17:36Z
2526.1
2020-06-13T10:17:38Z
2526.1
2020-06-13T10:17:39Z
2526.4
2020-06-13T10:17:41Z
2526.4
2020-06-13T10:17:42Z
2527.1
2020-06-13T10:17:44Z
2527.1
2020-06-13T10:17:45Z
2527.7
2020-06-13T10:17:47Z
2527.7
2020-06-13T10:17:48Z
2528.1
2020-06-13T10:17:50Z
2528.1
2020-06-13T10:17:51Z
2528.1
2020-06-13T10:17:52Z
2528.1
2020-06-13T10:17:54Z
2528.1
2020-06-13T10:17:55Z
2528.1
2020-06-13T10:17:56Z
2528.5
2020-06-13T10:17:57Z
2529.2
2020-06-13T10:17:59Z
2528.5
2020-06-13T10:18:00Z
2529.2
2020-06-13T10:18:01Z
2529.2
2020-06-13T10:18:03Z
2529.2
2020-06-13T10:18:04Z
2529.9
2020-06-13T10:18:05Z
2530.3
2020-06-13T10:18:07Z
2530.3
2020-06-13T10:18:08Z
2530.3
2020-06-13T10:18:09Z
2529.6
2020-06-13T10:18:11Z
2529.6
2020-06-13T10:18:12Z
2529.6
2020-06-13T10:18:13Z
2529.6
2020-06-13T10:18:15Z
2530.3
2020-06-13T10:18:16Z
2530.3
2020-06-13T10:18:18Z
2530.3
2020-06-13T10:18:20Z
2530.3
2020-06-13T10:18:21Z
2530.1
2020-06-13T10:18:22Z
2530.1
2020-06-13T10:18:24Z
2530.1
2020-06-13T10:18:26Z
2530.5
2020-06-13T10:18:27Z
2530.5
2020-06-13T10:18:29Z
2530.5
2020-06-13T10:18:30Z
2530.5
2020-06-13T10:18:31Z
2531.0
2020-06-13T10:18:33Z
2531.0
2020-06-13T10:18:35Z
2530.4
2020-06-13T10:18:37Z
2530.4
2020-06-13T10:18:38Z
2530.9
2020-06-13T10:18:40Z
2530.9
2020-06-13T10:18:41Z
2530.9
2020-06-13T10:18:42Z
2530.9
2020-06-13T10:18:44Z
2531.5
2020-06-13T10:18:46Z
2530.8
2020-06-13T10:18:47Z
2530.8
2020-06-13T10:18:49Z
2530.8
2020-06-13T10:18:50Z
2531.4
2020-06-13T10:18:51Z
2531.4
2020-06-13T10:18:53Z
2531.4
2020-06-13T10:18:54Z
2531.4
2020-06-13T10:18:56Z
2531.4
2020-06-13T10:18:57Z
2531.4
2020-06-13T10:18:58Z
2531.4
2020-06-13T10:19:00Z
2531.4
2020-06-13T10:19:01Z
2532.1
2020-06-13T10:19:03Z
2532.7
2020-06-13T10:19:04Z
2532.7
2020-06-13T10:19:06Z
2532.7
2020-06-13T10:19:08Z
2533.3
2020-06-13T10:19:10Z
2533.3
2020-06-13T10:19:12Z
2533.3
2020-06-13T10:19:13Z
2533.3
2020-06-13T10:19:15Z
2533.3
2020-06-13T10:19:16Z
2533.3
2020-06-13T10:19:17Z
2533.3
2020-06-13T10:19:19Z
2533.3
2020-06-13T10:19:21Z
2533.3
2020-06-13T10:19:22Z
2533.3
2020-06-13T10:19:24Z
2533.3
2020-06-13T10:19:25Z
2533.3
2020-06-13T10:19:26Z
2533.3
2020-06-13T10:19:27Z
2533.3
2020-06-13T10:19:29Z
2533.3
2020-06-13T10:19:30Z
2533.9
2020-06-13T10:19:32Z
2533.9
2020-06-13T10:19:34Z
2533.9
2020-06-13T10:19:35Z
2534.4
2020-06-13T10:19:36Z
2534.4
2020-06-13T10:19:38Z
2534.4
2020-06-13T10:19:39Z
2535.1
2020-06-13T10:19:41Z
2535.1
2020-06-13T10:19:43Z
2535.1
2020-06-13T10:19:44Z
2535.1
2020-06-13T10:19:45Z
2535.6
2020-06-13T10:19:47Z
2535.6
2020-06-13T10:19:49Z
2535.6
2020-06-13T10:19:50Z
2535.6
2020-06-13T10:19:51Z
2535.0
2020-06-13T10:19:53Z
2535.5
2020-06-13T10:19:54Z
2535.5
2020-06-13T10:19:55Z
2535.5
2020-06-13T10:19:56Z
2535.5
2020-06-13T10:19:58Z
2536.1
2020-06-13T10:19:59Z
2536.1
2020-06-13T10:20:01Z
2536.1
2020-06-13T10:20:02Z
2536.8
2020-06-13T10:20:04Z
2536.8
2020-06-13T10:20:05Z
2536.8
2020-06-13T10:20:06Z
2536.9
2020-06-13T10:20:08Z
2536.9
2020-06-13T10:20:10Z
2537.4
2020-06-13T10:20:11Z
2537.4
2020-06-13T10:20:12Z
2537.4
2020-06-13T10:20:14Z
2538.1
2020-06-13T10:20:15Z
2538.1
2020-06-13T10:20:16Z
2538.1
2020-06-13T10:20:17Z
2538.1
2020-06-13T10:20:18Z
2538.1
2020-06-13T10:20:19Z
2538.1
2020-06-13T10:20:21Z
2538.6
2020-06-13T10:20:22Z
2538.6
2020-06-13T10:20:24Z
2538.6
2020-06-13T10:20:25Z
2538.3
2020-06-13T10:20:27Z
2538.3
2020-06-13T10:20:29Z
2539.0
2020-06-13T10:20:30Z
2539.0
2020-06-13T10:20:32Z
2539.0
2020-06-13T10:20:33Z
2539.0
2020-06-13T10:20:34Z
2539.0
2020-06-13T10:20:35Z
2539.4
2020-06-13T10:20:37Z
2539.4
2020-06-13T10:20:38Z
2539.4
2020-06-13T10:20:40Z
2539.4
2020-06-13T10:20:41Z
2539.7
2020-06-13T10:20:42Z
2539.7
2020-06-13T10:20:43Z
2539.7
2020-06-13T10:20:44Z
2539.0
2020-06-13T10:20:46Z
2539.3
2020-06-13T10:20:47Z
2539.3
2020-06-13T10:20:48Z
2539.3
2020-06-13T10:20:50Z
2539.5
2020-06-13T10:20:51Z
2539.5
2020-06-13T10:20:53Z
2539.5
2020-06-13T10:20:54Z
2540.2
2020-06-13T10:20:56Z
2540.2
2020-06-13T10:20:57Z
2539.7
2020-06-13T10:20:58Z
2539.7
2020-06-13T10:21:00Z
2539.7
2020-06-13T10:21:02Z
2539.7
2020-06-13T10:21:03Z
2539.7
2020-06-13T10:21:04Z
2540.4
2020-06-13T10:21:06Z
2540.4
2020-06-13T10:21:07Z
2540.4
2020-06-13T10:21:08Z
2540.4
2020-06-13T10:21:10Z
2540.4
2020-06-13T10:21:11Z
2540.4
2020-06-13T10:21:12Z
2540.4
2020-06-13T10:21:14Z
2540.4
2020-06-13T10:21:15Z
2540.4
2020-06-13T10:21:16Z
2541.1
2020-06-13T10:21:18Z
2541.1
2020-06-13T10:21:19Z
2541.1
2020-06-13T10:21:20Z
2541.1
2020-06-13T10:21:22Z
2541.1
2020-06-13T10:21:23Z
2541.1
2020-06-13T10:21:24Z
2541.1
2020-06-13T10:21:26Z
2541.1
2020-06-13T10:21:27Z
2541.8
2020-06-13T10:21:28Z
2541.8
2020-06-13T10:21:29Z
2541.6
2020-06-13T10:21:31Z
2541.6
2020-06-13T10:21:33Z
2541.8
2020-06-13T10:21:34Z
2541.8
2020-06-13T10:21:36Z
2542.5
2020-06-13T10:21:38Z
2542.5
2020-06-13T10:21:39Z
2542.5
2020-06-13T10:21:41Z
2543.2
2020-06-13T10:21:42Z
2543.2
2020-06-13T10:21:43Z
2543.8
2020-06-13T10:21:45Z
2543.8
2020-06-13T10:21:46Z
2543.8
2020-06-13T10:21:47Z
2543.8
2020-06-13T10:21:48Z
2544.5
2020-06-13T10:21:50Z
2544.5
2020-06-13T10:21:51Z
2544.5
2020-06-13T10:21:53Z
2544.5
2020-06-13T10:21:54Z
2545.0
2020-06-13T10:21:55Z
2545.1
2020-06-13T10:21:56Z
2545.1
2020-06-13T10:21:58Z
2545.1
2020-06-13T10:21:59Z
2545.7
2020-06-13T10:22:00Z
2545.7
2020-06-13T10:22:02Z
2545.7
2020-06-13T10:22:03Z
2546.2
2020-06-13T10:22:04Z
2546.2
2020-06-13T10:22:06Z
2546.2
2020-06-13T10:22:07Z
2546.7
2020-06-13T10:22:08Z
2546.7
2020-06-13T10:22:10Z
2546.7
2020-06-13T10:22:11Z
2546.7
2020-06-13T10:22:12Z
2546.7
2020-06-13T10:22:13Z
2547.2
2020-06-13T10:22:15Z
2547.2
2020-06-13T10:22:16Z
2547.1
2020-06-13T10:22:17Z
2547.5
2020-06-13T10:22:18Z
2547.5
2020-06-13T10:22:20Z
2547.5
2020-06-13T10:22:21Z
2547.8
2020-06-13T10:22:22Z
2547.8
2020-06-13T10:22:23Z
2547.8
2020-06-13T10:22:25Z
2547.6
2020-06-13T10:22:26Z
2548.1
2020-06-13T10:22:28Z
2548.1
2020-06-13T10:22:29Z
2548.1
2020-06-13T10:22:30Z
2548.5
2020-06-13T10:22:32Z
2548.2
2020-06-13T10:22:33Z
2548.2
2020-06-13T10:22:34Z
2548.6
2020-06-13T10:22:35Z
2548.6
2020-06-13T10:22:37Z
2549.0
2020-06-13T10:22:38Z
2548.6
2020-06-13T10:22:39Z
2548.9
2020-06-13T10:22:40Z
2548.9
2020-06-13T10:22:42Z
2548.9
2020-06-13T10:22:43Z
2548.8
2020-06-13T10:22:44Z
2548.8
2020-06-13T10:22:45Z
2548.8
2020-06-13T10:22:46Z
2549.0
2020-06-13T10:22:48Z
2549.0
2020-06-13T10:22:49Z
2548.7
2020-06-13T10:22:51Z
2548.7
2020-06-13T10:22:52Z
2548.7
2020-06-13T10:22:53Z
2548.8
2020-06-13T10:22:54Z
2548.2
2020-06-13T10:22:56Z
2548.2
2020-06-13T10:22:57Z
2548.2
2020-06-13T10:22:58Z
2547.5
2020-06-13T10:23:00Z
2547.6
2020-06-13T10:23:01Z
2547.5
2020-06-13T10:23:03Z
2547.5
2020-06-13T10:23:04Z
2546.7
2020-06-13T10:23:06Z
2546.7
2020-06-13T10:23:07Z
2545.9
2020-06-13T10:23:09Z
2545.8
2020-06-13T10:23:10Z
2545.8
2020-06-13T10:23:11Z
2545.8
2020-06-13T10:23:12Z
2544.9
2020-06-13T10:23:13Z
2544.9
2020-06-13T10:23:15Z
2544.0
2020-06-13T10:23:17Z
2544.0
2020-06-13T10:23:18Z
2543.9
2020-06-13T10:23:20Z
2543.9
2020-06-13T10:23:21Z
2542.8
2020-06-13T10:23:23Z
2542.8
2020-06-13T10:23:24Z
2542.8
2020-06-13T10:23:26Z
2542.8
2020-06-13T10:23:27Z
2542.8
2020-06-13T10:23:28Z
2542.8
2020-06-13T10:23:29Z
2542.8
2020-06-13T10:23:30Z
2542.8
2020-06-13T10:23:32Z
2543.7
2020-06-13T10:23:34Z
2543.7
2020-06-13T10:23:35Z
2543.7
2020-06-13T10:23:36Z
2543.7
2020-06-13T10:23:37Z
2543.6
2020-06-13T10:23:39Z
2543.6
2020-06-13T10:23:40Z
2543.6
2020-06-13T10:23:41Z
2544.4
2020-06-13T10:23:43Z
2544.3
2020-06-13T10:23:45Z
2544.4
2020-06-13T10:23:47Z
2544.4
2020-06-13T10:23:49Z
2544.4
2020-06-13T10:23:50Z
2544.4
2020-06-13T10:23:51Z
2544.4
2020-06-13T10:23:53Z
2544.4
2020-06-13T10:23:54Z
2544.4
2020-06-13T10:23:56Z
2544.4
2020-06-13T10:23:58Z
2544.4
2020-06-13T10:23:59Z
2544.4
2020-06-13T10:24:01Z
2544.4
2020-06-13T10:24:02Z
2544.4
2020-06-13T10:24:03Z
2543.6
2020-06-13T10:24:05Z
2543.4
2020-06-13T10:24:07Z
2543.6
2020-06-13T10:24:08Z
2543.6
2020-06-13T10:24:10Z
2543.6
2020-06-13T10:24:11Z
2542.7
2020-06-13T10:24:12Z
2542.7
2020-06-13T10:24:14Z
2542.5
2020-06-13T10:24:15Z
2541.6
2020-06-13T10:24:17Z
2541.6
2020-06-13T10:24:18Z
2542.5
2020-06-13T10:24:20Z
2542.5
2020-06-13T10:24:22Z
2542.5
2020-06-13T10:24:23Z
2542.5
2020-06-13T10:24:25Z
2542.5
2020-06-13T10:24:26Z
2542.5
2020-06-13T10:24:27Z
2542.5
2020-06-13T10:24:29Z
2542.4
2020-06-13T10:24:30Z
2542.4
2020-06-13T10:24:31Z
2542.4
2020-06-13T10:24:32Z
2542.4
2020-06-13T10:24:34Z
2542.4
2020-06-13T10:24:35Z
2542.4
2020-06-13T10:24:36Z
2542.4
2020-06-13T10:24:38Z
2542.4
2020-06-13T10:24:39Z
2542.4
2020-06-13T10:24:40Z
2542.4
2020-06-13T10:24:41Z
2542.4
2020-06-13T10:24:43Z
2541.5
2020-06-13T10:24:44Z
2541.5
2020-06-13T10:24:45Z
2541.5
2020-06-13T10:24:47Z
2541.5
2020-06-13T10:24:49Z
2541.4
2020-06-13T10:24:50Z
2541.4
2020-06-13T10:24:52Z
2542.3
2020-06-13T10:24:53Z
2542.3
2020-06-13T10:24:54Z
2542.3
2020-06-13T10:24:55Z
2542.1
2020-06-13T10:24:57Z
2542.1
2020-06-13T10:24:59Z
2542.1
2020-06-13T10:25:00Z
2542.9
2020-06-13T10:25:01Z
2542.7
2020-06-13T10:25:02Z
2542.7
2020-06-13T10:25:03Z
2542.7
2020-06-13T10:25:04Z
2542.7
2020-06-13T10:25:06Z
2543.4
2020-06-13T10:25:07Z
2543.4
2020-06-13T10:25:08Z
2544.1
2020-06-13T10:25:10Z
2544.1
2020-06-13T10:25:11Z
2544.7
2020-06-13T10:25:12Z
2544.7
2020-06-13T10:25:13Z
2545.0
2020-06-13T10:25:15Z
2545.0
2020-06-13T10:25:17Z
2545.0
2020-06-13T10:25:19Z
2545.0
2020-06-13T10:25:20Z
2545.0
2020-06-13T10:25:21Z
2545.0
2020-06-13T10:25:22Z
2545.5
2020-06-13T10:25:24Z
2545.5
2020-06-13T10:25:26Z
2545.5
2020-06-13T10:25:27Z
2544.7
2020-06-13T10:25:29Z
2544.7
2020-06-13T10:25:31Z
2545.2
2020-06-13T10:25:33Z
2545.2
2020-06-13T10:25:34Z
2545.2
2020-06-13T10:25:36Z
2545.2
2020-06-13T10:25:37Z
2545.2
2020-06-13T10:25:38Z
2545.2
2020-06-13T10:25:40Z
2545.6
2020-06-13T10:25:41Z
2545.7
2020-06-13T10:25:42Z
2545.7
2020-06-13T10:25:43Z
2545.7
2020-06-13T10:25:44Z
2546.0
2020-06-13T10:25:46Z
2546.0
2020-06-13T10:25:47Z
2545.6
2020-06-13T10:25:48Z
2545.9
2020-06-13T10:25:50Z
2545.9
2020-06-13T10:25:51Z
2545.7
2020-06-13T10:25:52Z
2545.7
2020-06-13T10:25:53Z
2545.7
2020-06-13T10:25:54Z
2545.5
2020-06-13T10:25:56Z
2545.5
2020-06-13T10:25:57Z
2545.5
2020-06-13T10:25:58Z
2545.6
2020-06-13T10:26:00Z
2545.6
2020-06-13T10:26:01Z
2545.6
2020-06-13T10:26:02Z
2545.6
2020-06-13T10:26:04Z
2545.6
2020-06-13T10:26:05Z
2545.6
2020-06-13T10:26:06Z
2545.6
2020-06-13T10:26:07Z
2545.6
2020-06-13T10:26:08Z
2545.6
2020-06-13T10:26:10Z
2545.6
2020-06-13T10:26:12Z
2545.6
2020-06-13T10:26:13Z
2545.6
2020-06-13T10:26:14Z
2545.6
2020-06-13T10:26:16Z
2545.6
2020-06-13T10:26:17Z
2545.6
2020-06-13T10:26:19Z
2545.6
2020-06-13T10:26:21Z
2545.2
2020-06-13T10:26:22Z
2545.0
2020-06-13T10:26:24Z
2545.0
2020-06-13T10:26:26Z
2545.0
2020-06-13T10:26:28Z
2545.0
2020-06-13T10:26:29Z
2545.0
2020-06-13T10:26:30Z
2545.0
2020-06-13T10:26:32Z
2545.6
2020-06-13T10:26:33Z
2545.6
2020-06-13T10:26:35Z
2545.6
2020-06-13T10:26:36Z
2545.6
2020-06-13T10:26:37Z
2545.6
2020-06-13T10:26:39Z
2545.6
2020-06-13T10:26:40Z
2545.6
2020-06-13T10:26:42Z
2545.6
2020-06-13T10:26:43Z
2545.6
2020-06-13T10:26:45Z
2545.6
2020-06-13T10:26:47Z
2545.6
2020-06-13T10:26:48Z
2545.6
2020-06-13T10:26:50Z
2545.6
2020-06-13T10:26:51Z
2545.6
2020-06-13T10:26:53Z
2545.6
2020-06-13T10:26:55Z
2545.6
2020-06-13T10:26:56Z
2545.6
2020-06-13T10:26:57Z
2545.6
2020-06-13T10:26:59Z
2545.6
2020-06-13T10:27:00Z
2545.6
2020-06-13T10:27:02Z
2545.6
2020-06-13T10:27:04Z
2545.6
2020-06-13T10:27:05Z
2545.6
2020-06-13T10:27:06Z
2545.6
2020-06-13T10:27:08Z
2545.6
2020-06-13T10:27:10Z
2545.6
2020-06-13T10:27:12Z
2545.6
2020-06-13T10:27:14Z
2545.6
2020-06-13T10:27:15Z
2545.6
2020-06-13T10:27:16Z
2545.6
2020-06-13T10:27:18Z
2545.6
2020-06-13T10:27:20Z
2545.6
2020-06-13T10:27:22Z
2545.6
2020-06-13T10:27:24Z
2545.6
2020-06-13T10:27:26Z
2545.6
2020-06-13T10:27:27Z
2545.6
2020-06-13T10:27:29Z
2545.6
2020-06-13T10:27:31Z
2545.6
2020-06-13T10:27:33Z
2545.6
2020-06-13T10:27:35Z
2545.6
2020-06-13T10:27:36Z
2545.6
2020-06-13T10:27:38Z
2545.6
2020-06-13T10:27:39Z
2545.6
2020-06-13T10:27:41Z
2545.6
2020-06-13T10:27:42Z
2545.6
2020-06-13T10:27:43Z
2545.6
2020-06-13T10:27:44Z
2545.6
2020-06-13T10:27:46Z
2545.6
2020-06-13T10:27:48Z
2545.6
2020-06-13T10:27:49Z
2545.6
2020-06-13T10:27:51Z
2545.6
2020-06-13T10:27:53Z
2545.6
2020-06-13T10:27:55Z
2545.6
2020-06-13T10:27:56Z
2545.6
2020-06-13T10:27:58Z
2545.6
2020-06-13T10:27:59Z
2545.6
2020-06-13T10:28:00Z
2545.6
2020-06-13T10:28:01Z
2545.6
2020-06-13T10:28:03Z
2545.6
2020-06-13T10:28:04Z
2545.6
2020-06-13T10:28:06Z
2545.6
2020-06-13T10:28:08Z
2545.6
2020-06-13T10:28:10Z
2545.6
2020-06-13T10:28:11Z
2545.6
2020-06-13T10:28:13Z
2545.6
2020-06-13T10:28:15Z
2545.6
2020-06-13T10:28:17Z
2545.6
2020-06-13T10:28:18Z
2545.6
2020-06-13T10:28:19Z
2545.6
2020-06-13T10:28:21Z
2545.6
2020-06-13T10:28:23Z
2545.6
2020-06-13T10:28:25Z
2545.6
2020-06-13T10:28:26Z
2545.6
2020-06-13T10:28:27Z
2545.6
2020-06-13T10:28:29Z
2545.6
2020-06-13T10:28:31Z
2545.6
2020-06-13T10:28:33Z
2545.6
2020-06-13T10:28:34Z
2545.6
2020-06-13T10:28:35Z
2545.6
2020-06-13T10:28:37Z
2545.6
2020-06-13T10:28:38Z
2545.6
2020-06-13T10:28:40Z
2545.6
2020-06-13T10:28:42Z
2545.6
2020-06-13T10:28:44Z
2545.6
2020-06-13T10:28:45Z
2545.6
2020-06-13T10:28:47Z
2544.3
2020-06-13T10:54:13Z
2544.3
2020-06-13T10:54:14Z
2544.3
2020-06-13T10:54:15Z
2544.3
2020-06-13T10:54:16Z
2544.3
2020-06-13T10:54:17Z
2544.3
2020-06-13T10:54:18Z
2544.5
2020-06-13T10:54:20Z
2544.5
2020-06-13T10:54:21Z
2545.0
2020-06-13T10:54:23Z
2545.0
2020-06-13T10:54:24Z
2545.0
2020-06-13T10:54:25Z
2545.0
2020-06-13T10:54:26Z
2545.0
2020-06-13T10:54:28Z
2544.9
2020-06-13T10:54:30Z
2544.9
2020-06-13T10:54:32Z
2544.9
2020-06-13T10:54:33Z
2544.9
2020-06-13T10:54:35Z
2544.9
2020-06-13T10:54:36Z
2545.0
2020-06-13T10:54:38Z
2545.0
2020-06-13T10:54:39Z
2545.0
2020-06-13T10:54:41Z
2545.0
2020-06-13T10:54:42Z
2545.0
2020-06-13T10:54:44Z
2545.0
2020-06-13T10:54:45Z
2545.5
2020-06-13T10:54:46Z
2545.9
2020-06-13T10:54:47Z
2545.7
2020-06-13T10:54:48Z
2546.1
2020-06-13T10:54:49Z
2545.9
2020-06-13T10:54:51Z
2545.9
2020-06-13T10:54:52Z
2546.0
2020-06-13T10:54:53Z
2546.0
2020-06-13T10:54:54Z
2546.0
2020-06-13T10:54:56Z
2546.3
2020-06-13T10:54:58Z
2546.0
2020-06-13T10:55:00Z
2546.0
2020-06-13T10:55:01Z
2546.4
2020-06-13T10:55:03Z
2546.4
2020-06-13T10:55:04Z
2546.4
2020-06-13T10:55:05Z
2546.4
2020-06-13T10:55:07Z
2546.4
2020-06-13T10:55:08Z
2546.4
2020-06-13T10:55:10Z
2546.4
2020-06-13T10:55:12Z
2546.4
2020-06-13T10:55:14Z
2546.4
2020-06-13T10:55:15Z
2546.0
2020-06-13T10:55:17Z
2546.0
2020-06-13T10:55:19Z
2546.0
2020-06-13T10:55:20Z
2545.5
2020-06-13T10:55:21Z
2545.2
2020-06-13T10:55:23Z
2545.2
2020-06-13T10:55:24Z
2544.7
2020-06-13T10:55:25Z
2544.7
2020-06-13T10:55:26Z
2543.8
2020-06-13T10:55:28Z
2543.8
2020-06-13T10:55:29Z
2543.2
2020-06-13T10:55:30Z
2543.2
2020-06-13T10:55:31Z
2542.5
2020-06-13T10:55:33Z
2542.5
2020-06-13T10:55:34Z
2541.5
2020-06-13T10:55:36Z
2541.5
2020-06-13T10:55:37Z
2541.5
2020-06-13T10:55:38Z
2541.5
2020-06-13T10:55:39Z
2540.7
2020-06-13T10:55:41Z
2540.7
2020-06-13T10:55:42Z
2540.7
2020-06-13T10:55:43Z
2540.7
2020-06-13T10:55:45Z
2540.7
2020-06-13T10:55:47Z
2540.7
2020-06-13T10:55:48Z
2541.0
2020-06-13T10:55:50Z
2541.0
2020-06-13T10:55:51Z
2541.0
2020-06-13T10:55:52Z
2540.2
2020-06-13T10:55:54Z
2540.2
2020-06-13T10:55:55Z
2540.2
2020-06-13T10:55:57Z
2540.0
2020-06-13T10:55:59Z
2540.7
2020-06-13T10:56:01Z
2540.7
2020-06-13T10:56:02Z
2540.5
2020-06-13T10:56:03Z
2540.5
2020-06-13T10:56:04Z
2540.5
2020-06-13T10:56:06Z
2540.2
2020-06-13T10:56:07Z
2540.2
2020-06-13T10:56:08Z
2540.2
2020-06-13T10:56:09Z
2539.1
2020-06-13T10:56:10Z
2539.1
2020-06-13T10:56:12Z
2539.1
2020-06-13T10:56:13Z
2539.1
2020-06-13T10:56:15Z
2538.4
2020-06-13T10:56:16Z
2538.4
2020-06-13T10:56:17Z
2538.4
2020-06-13T10:56:19Z
2537.6
2020-06-13T10:56:20Z
2537.6
2020-06-13T10:56:21Z
2536.7
2020-06-13T10:56:23Z
2536.7
2020-06-13T10:56:24Z
2536.7
2020-06-13T10:56:26Z
2535.5
2020-06-13T10:56:27Z
2535.5
2020-06-13T10:56:28Z
2535.5
2020-06-13T10:56:30Z
2535.1
2020-06-13T10:56:31Z
2535.1
2020-06-13T10:56:32Z
2534.7
2020-06-13T10:56:33Z
2534.7
2020-06-13T10:56:35Z
2534.7
2020-06-13T10:56:36Z
2534.3
2020-06-13T10:56:37Z
2534.3
2020-06-13T10:56:39Z
2533.3
2020-06-13T10:56:40Z
2532.8
2020-06-13T10:56:41Z
2532.8
2020-06-13T10:56:42Z
2532.8
2020-06-13T10:56:44Z
2532.4
2020-06-13T10:56:45Z
2532.4
2020-06-13T10:56:46Z
2532.4
2020-06-13T10:56:48Z
2531.3
2020-06-13T10:56:49Z
2530.8
2020-06-13T10:56:50Z
2530.8
2020-06-13T10:56:51Z
2529.7
2020-06-13T10:56:53Z
2529.7
2020-06-13T10:56:54Z
2529.3
2020-06-13T10:56:55Z
2529.3
2020-06-13T10:56:56Z
2529.3
2020-06-13T10:56:57Z
2528.2
2020-06-13T10:56:59Z
2528.2
2020-06-13T10:57:00Z
2528.2
2020-06-13T10:57:01Z
2527.2
2020-06-13T10:57:02Z
2527.2
2020-06-13T10:57:03Z
2527.2
2020-06-13T10:57:05Z
2526.8
2020-06-13T10:57:06Z
2526.8
2020-06-13T10:57:07Z
2526.8
2020-06-13T10:57:09Z
2526.8
2020-06-13T10:57:10Z
2526.8
2020-06-13T10:57:11Z
2526.8
2020-06-13T10:57:13Z
2526.8
2020-06-13T10:57:14Z
2526.8
2020-06-13T10:57:15Z
2526.8
2020-06-13T10:57:17Z
2526.8
2020-06-13T10:57:19Z
2527.2
2020-06-13T10:57:21Z
2528.2
2020-06-13T10:57:23Z
2528.2
2020-06-13T10:57:24Z
2528.2
2020-06-13T10:57:25Z
2528.6
2020-06-13T10:57:27Z
2528.6
2020-06-13T10:57:28Z
2527.6
2020-06-13T10:57:30Z
2527.6
2020-06-13T10:57:31Z
2527.6
2020-06-13T10:57:33Z
2526.5
2020-06-13T10:57:34Z
2526.5
2020-06-13T10:57:36Z
2525.5
2020-06-13T10:57:37Z
2525.5
2020-06-13T10:57:38Z
2525.5
2020-06-13T10:57:39Z
2525.5
2020-06-13T10:57:40Z
2523.9
2020-06-13T10:57:42Z
2523.9
2020-06-13T10:57:43Z
2524.7
2020-06-13T10:57:44Z
2524.7
2020-06-13T10:57:46Z
2524.2
2020-06-13T10:57:47Z
2523.0
2020-06-13T10:57:49Z
2523.0
2020-06-13T10:57:51Z
2523.0
2020-06-13T10:57:52Z
2521.2
2020-06-13T10:57:53Z
2521.2
2020-06-13T10:57:54Z
2521.2
2020-06-13T10:57:55Z
2519.8
2020-06-13T10:57:57Z
2519.3
2020-06-13T10:57:59Z
2519.3
2020-06-13T10:58:00Z
2519.3
2020-06-13T10:58:01Z
2518.2
2020-06-13T10:58:03Z
2518.2
2020-06-13T10:58:04Z
2516.6
2020-06-13T10:58:05Z
2516.6
2020-06-13T10:58:06Z
2516.6
2020-06-13T10:58:08Z
2516.6
2020-06-13T10:58:09Z
2516.1
2020-06-13T10:58:10Z
2514.6
2020-06-13T10:58:11Z
2514.6
2020-06-13T10:58:12Z
2514.6
2020-06-13T10:58:14Z
2514.6
2020-06-13T10:58:15Z
2512.6
2020-06-13T10:58:16Z
2512.6
2020-06-13T10:58:18Z
2512.6
2020-06-13T10:58:19Z
2512.0
2020-06-13T10:58:20Z
2512.0
2020-06-13T10:58:21Z
2510.5
2020-06-13T10:58:22Z
2510.0
2020-06-13T10:58:23Z
2510.0
2020-06-13T10:58:24Z
2510.0
2020-06-13T10:58:26Z
2508.5
2020-06-13T10:58:28Z
2508.5
2020-06-13T10:58:30Z
2506.9
2020-06-13T10:58:31Z
2506.9
2020-06-13T10:58:33Z
2506.9
2020-06-13T10:58:35Z
2506.9
2020-06-13T10:58:37Z
2506.9
2020-06-13T10:58:38Z
2506.9
2020-06-13T10:58:39Z
2505.3
2020-06-13T10:58:40Z
2505.3
2020-06-13T10:58:42Z
2505.3
2020-06-13T10:58:43Z
2505.3
2020-06-13T10:58:44Z
2505.3
2020-06-13T10:58:46Z
2505.3
2020-06-13T10:58:47Z
2505.3
2020-06-13T10:58:49Z
2505.3
2020-06-13T10:58:50Z
2505.3
2020-06-13T10:58:51Z
2505.3
2020-06-13T10:58:52Z
2505.3
2020-06-13T10:58:53Z
2503.7
2020-06-13T10:58:55Z
2505.3
2020-06-13T10:58:56Z
2505.3
2020-06-13T10:58:58Z
2505.3
2020-06-13T10:58:59Z
2505.3
2020-06-13T10:59:01Z
2505.3
2020-06-13T10:59:02Z
2505.3
2020-06-13T10:59:04Z
2505.3
2020-06-13T10:59:05Z
2505.3
2020-06-13T10:59:06Z
2505.3
2020-06-13T10:59:08Z
2505.9
2020-06-13T10:59:10Z
2505.9
2020-06-13T10:59:11Z
2505.9
2020-06-13T10:59:13Z
2505.9
2020-06-13T10:59:15Z
2507.5
2020-06-13T10:59:16Z
2507.5
2020-06-13T10:59:18Z
2505.9
2020-06-13T10:59:19Z
2505.9
2020-06-13T10:59:21Z
2505.9
2020-06-13T10:59:23Z
2505.9
2020-06-13T10:59:25Z
2505.9
2020-06-13T10:59:26Z
2505.9
2020-06-13T10:59:27Z
2505.9
2020-06-13T10:59:29Z
2505.9
2020-06-13T10:59:30Z
2505.9
2020-06-13T10:59:31Z
2505.3
2020-06-13T10:59:33Z
2505.3
2020-06-13T10:59:34Z
2506.9
2020-06-13T10:59:35Z
2507.5
2020-06-13T10:59:36Z
2507.5
2020-06-13T10:59:38Z
2507.5
2020-06-13T10:59:40Z
2507.5
2020-06-13T10:59:41Z
2507.5
2020-06-13T10:59:42Z
2507.5
2020-06-13T10:59:43Z
2507.5
2020-06-13T10:59:44Z
2506.9
2020-06-13T10:59:46Z
2506.9
2020-06-13T10:59:47Z
2506.9
2020-06-13T10:59:49Z
2506.9
2020-06-13T10:59:50Z
2506.9
2020-06-13T10:59:52Z
2506.9
2020-06-13T10:59:53Z
2507.5
2020-06-13T10:59:54Z
2507.5
2020-06-13T10:59:56Z
2507.5
2020-06-13T10:59:57Z
2507.5
2020-06-13T10:59:58Z
2505.9
2020-06-13T10:59:59Z
2506.5
2020-06-13T11:00:01Z
2508.1
2020-06-13T11:00:02Z
2508.1
2020-06-13T11:00:04Z
2508.1
2020-06-13T11:00:05Z
2508.6
2020-06-13T11:00:07Z
2508.6
2020-06-13T11:00:09Z
2508.6
2020-06-13T11:00:10Z
2508.6
2020-06-13T11:00:11Z
2507.0
2020-06-13T11:00:13Z
2507.5
2020-06-13T11:00:14Z
2507.5
2020-06-13T11:00:15Z
2507.5
2020-06-13T11:00:16Z
2507.5
2020-06-13T11:00:17Z
2505.8
2020-06-13T11:00:19Z
2505.8
2020-06-13T11:00:20Z
2505.8
2020-06-13T11:00:22Z
2504.6
2020-06-13T11:00:23Z
2504.6
2020-06-13T11:00:24Z
2502.9
2020-06-13T11:00:26Z
2502.9
2020-06-13T11:00:27Z
2503.3
2020-06-13T11:00:28Z
2503.3
2020-06-13T11:00:29Z
2501.5
2020-06-13T11:00:30Z
2501.5
2020-06-13T11:00:31Z
2501.9
2020-06-13T11:00:32Z
2500.1
2020-06-13T11:00:34Z
2500.1
2020-06-13T11:00:35Z
2500.1
2020-06-13T11:00:36Z
2500.5
2020-06-13T11:00:37Z
2500.5
2020-06-13T11:00:39Z
2500.5
2020-06-13T11:00:40Z
2500.8
2020-06-13T11:00:41Z
2502.6
2020-06-13T11:00:42Z
2502.6
2020-06-13T11:00:43Z
2502.9
2020-06-13T11:00:44Z
2502.9
2020-06-13T11:00:45Z
2502.9
2020-06-13T11:00:47Z
2502.9
2020-06-13T11:00:48Z
2503.2
2020-06-13T11:00:49Z
2503.2
2020-06-13T11:00:51Z
2503.4
2020-06-13T11:00:52Z
2501.6
2020-06-13T11:00:54Z
2501.6
2020-06-13T11:00:55Z
2501.6
2020-06-13T11:00:57Z
2501.8
2020-06-13T11:00:58Z
2501.8
2020-06-13T11:00:59Z
2500.0
2020-06-13T11:01:00Z
2500.0
2020-06-13T11:01:02Z
2500.0
2020-06-13T11:01:04Z
2500.0
2020-06-13T11:01:05Z
2500.2
2020-06-13T11:01:07Z
2500.2
2020-06-13T11:01:08Z
2500.2
2020-06-13T11:01:09Z
2500.0
2020-06-13T11:01:11Z
2500.0
2020-06-13T11:01:13Z
2500.0
2020-06-13T11:01:14Z
2500.0
2020-06-13T11:01:15Z
2500.0
2020-06-13T11:01:17Z
2500.0
2020-06-13T11:01:18Z
2500.0
2020-06-13T11:01:19Z
2500.0
2020-06-13T11:01:21Z
2500.0
2020-06-13T11:01:22Z
2500.0
2020-06-13T11:01:24Z
2500.0
2020-06-13T11:01:25Z
2500.0
2020-06-13T11:01:27Z
2500.0
2020-06-13T11:01:29Z
2500.0
2020-06-13T11:01:31Z
2500.0
2020-06-13T11:01:32Z
2500.0
2020-06-13T11:01:34Z
2500.0
2020-06-13T11:01:35Z
2500.2
2020-06-13T11:01:37Z
2502.0
2020-06-13T11:01:38Z
2502.0
2020-06-13T11:01:39Z
2502.0
2020-06-13T11:01:41Z
2502.0
2020-06-13T11:01:42Z
2502.0
2020-06-13T11:01:43Z
2500.2
2020-06-13T11:01:45Z
2500.2
2020-06-13T11:01:47Z
2500.2
2020-06-13T11:01:48Z
2500.2
2020-06-13T11:01:49Z
2500.4
2020-06-13T11:01:51Z
2500.4
2020-06-13T11:01:52Z
2500.4
2020-06-13T11:01:54Z
2500.4
2020-06-13T11:01:55Z
2500.4
2020-06-13T11:01:57Z
2500.4
2020-06-13T11:01:58Z
2500.4
2020-06-13T11:02:00Z
2500.4
2020-06-13T11:02:01Z
2500.2
2020-06-13T11:02:03Z
2500.2
2020-06-13T11:02:04Z
2500.2
2020-06-13T11:02:06Z
2500.2
2020-06-13T11:02:07Z
2500.2
2020-06-13T11:02:09Z
2500.2
2020-06-13T11:02:10Z
2500.2
2020-06-13T11:02:12Z
2500.2
2020-06-13T11:02:14Z
2500.2
2020-06-13T11:02:15Z
2500.2
2020-06-13T11:02:17Z
2500.4
2020-06-13T11:02:18Z
2498.7
2020-06-13T11:02:20Z
2498.7
2020-06-13T11:02:22Z
2498.7
2020-06-13T11:02:23Z
2498.7
2020-06-13T11:02:25Z
2498.7
2020-06-13T11:02:26Z
2498.7
2020-06-13T11:02:27Z
2498.7
2020-06-13T11:02:28Z
2498.7
2020-06-13T11:02:30Z
2498.7
2020-06-13T11:02:31Z
2498.7
2020-06-13T11:02:33Z
2498.7
2020-06-13T11:02:34Z
2497.0
2020-06-13T11:02:35Z
2498.5
2020-06-13T11:02:37Z
2498.5
2020-06-13T11:02:39Z
2498.5
2020-06-13T11:02:40Z
2500.2
2020-06-13T11:02:42Z
2500.2
2020-06-13T11:02:43Z
2500.2
2020-06-13T11:02:45Z
2500.2
2020-06-13T11:02:47Z
2500.2
2020-06-13T11:02:48Z
2500.2
2020-06-13T11:02:50Z
2500.2
2020-06-13T11:02:51Z
2500.2
2020-06-13T11:02:52Z
2500.2
2020-06-13T11:02:53Z
2498.5
2020-06-13T11:02:55Z
2498.5
2020-06-13T11:02:56Z
2498.5
2020-06-13T11:02:57Z
2498.5
2020-06-13T11:02:59Z
2498.5
2020-06-13T11:03:01Z
2498.5
2020-06-13T11:03:02Z
2498.5
2020-06-13T11:03:03Z
2498.5
2020-06-13T11:03:05Z
2498.5
2020-06-13T11:03:06Z
2498.5
2020-06-13T11:03:07Z
2498.5
2020-06-13T11:03:09Z
2498.5
2020-06-13T11:03:11Z
2498.5
2020-06-13T11:03:12Z
2498.5
2020-06-13T11:03:14Z
2498.5
2020-06-13T11:03:16Z
2498.5
2020-06-13T11:03:18Z
2500.0
2020-06-13T11:03:19Z
2498.3
2020-06-13T11:03:21Z
2498.3
2020-06-13T11:03:22Z
2498.3
2020-06-13T11:03:23Z
2498.3
2020-06-13T11:03:25Z
2498.3
2020-06-13T11:03:27Z
2498.3
2020-06-13T11:03:28Z
2498.3
2020-06-13T11:03:29Z
2498.3
2020-06-13T11:03:31Z
2498.3
2020-06-13T11:03:33Z
2498.3
2020-06-13T11:03:34Z
2498.3
2020-06-13T11:03:36Z
2498.3
2020-06-13T11:03:38Z
2498.3
2020-06-13T11:03:39Z
2498.3
2020-06-13T11:03:41Z
2498.3
2020-06-13T11:03:42Z
2498.3
2020-06-13T11:03:43Z
2498.3
2020-06-13T11:03:45Z
2498.3
2020-06-13T11:03:47Z
2498.3
2020-06-13T11:03:48Z
2498.3
2020-06-13T11:03:50Z
2498.3
2020-06-13T11:03:51Z
2498.3
2020-06-13T11:03:53Z
2498.3
2020-06-13T11:03:54Z
2498.3
2020-06-13T11:03:56Z
2498.3
2020-06-13T11:03:57Z
2498.3
2020-06-13T11:03:59Z
2498.3
2020-06-13T11:04:00Z
2498.3
2020-06-13T11:04:01Z
2498.1
2020-06-13T11:04:03Z
2498.1
2020-06-13T11:04:04Z
2498.1
2020-06-13T11:04:06Z
2498.1
2020-06-13T11:04:07Z
2498.1
2020-06-13T11:04:08Z
2498.1
2020-06-13T11:04:10Z
2498.1
2020-06-13T11:04:11Z
2498.1
2020-06-13T11:04:13Z
2498.1
2020-06-13T11:04:15Z
2498.1
2020-06-13T11:04:16Z
2498.1
2020-06-13T11:04:18Z
2498.1
2020-06-13T11:04:19Z
2498.1
2020-06-13T11:04:21Z
2498.1
2020-06-13T11:04:22Z
2498.1
2020-06-13T11:04:24Z
2498.1
2020-06-13T11:04:26Z
2498.1
2020-06-13T11:04:28Z
2496.4
2020-06-13T11:04:30Z
2496.4
2020-06-13T11:04:31Z
2496.4
2020-06-13T11:04:32Z
2496.4
2020-06-13T11:04:34Z
2496.4
2020-06-13T11:04:35Z
2496.4
2020-06-13T11:04:36Z
2496.4
2020-06-13T11:04:38Z
2496.4
2020-06-13T11:04:39Z
2496.4
2020-06-13T11:04:41Z
2496.4
2020-06-13T11:04:43Z
2496.4
2020-06-13T11:04:45Z
2496.4
2020-06-13T11:04:47Z
2496.4
2020-06-13T11:04:49Z
2496.4
2020-06-13T11:04:50Z
2496.1
2020-06-13T11:04:51Z
2496.1
2020-06-13T11:04:53Z
2496.1
2020-06-13T11:04:55Z
2496.4
2020-06-13T11:04:57Z
2494.7
2020-06-13T11:04:59Z
2494.7
2020-06-13T11:05:00Z
2494.7
2020-06-13T11:05:02Z
2494.7
2020-06-13T11:05:03Z
2494.9
2020-06-13T11:05:05Z
2496.4
2020-06-13T11:05:06Z
2496.4
2020-06-13T11:05:07Z
2496.4
2020-06-13T11:05:08Z
2496.4
2020-06-13T11:05:09Z
2496.4
2020-06-13T11:05:11Z
2496.4
2020-06-13T11:05:13Z
2494.9
2020-06-13T11:05:15Z
2494.9
2020-06-13T11:05:17Z
2494.9
2020-06-13T11:05:18Z
2494.9
2020-06-13T11:05:20Z
2494.9
2020-06-13T11:05:21Z
2494.9
2020-06-13T11:05:23Z
2494.9
2020-06-13T11:05:24Z
2494.9
2020-06-13T11:05:26Z
2494.9
2020-06-13T11:05:27Z
2494.9
2020-06-13T11:05:28Z
2494.9
2020-06-13T11:05:30Z
2494.9
2020-06-13T11:05:31Z
2494.9
2020-06-13T11:05:32Z
2493.1
2020-06-13T11:05:34Z
2493.1
2020-06-13T11:05:35Z
2494.9
2020-06-13T11:05:37Z
2494.9
2020-06-13T11:05:38Z
2494.9
2020-06-13T11:05:39Z
2494.9
2020-06-13T11:05:41Z
2495.1
2020-06-13T11:05:42Z
2495.1
2020-06-13T11:05:44Z
2495.1
2020-06-13T11:05:46Z
2495.1
2020-06-13T11:05:48Z
2495.1
2020-06-13T11:05:49Z
2495.1
2020-06-13T11:05:50Z
2495.1
2020-06-13T11:05:52Z
2495.1
2020-06-13T11:05:54Z
2495.3
2020-06-13T11:05:56Z
2495.3
2020-06-13T11:05:57Z
2495.3
2020-06-13T11:05:58Z
2493.6
2020-06-13T11:05:59Z
2493.6
2020-06-13T11:06:01Z
2493.6
2020-06-13T11:06:03Z
2493.6
2020-06-13T11:06:04Z
2493.6
2020-06-13T11:06:05Z
2493.6
2020-06-13T11:06:06Z
2493.8
2020-06-13T11:06:08Z
2493.8
2020-06-13T11:06:10Z
2493.8
2020-06-13T11:06:11Z
2493.8
2020-06-13T11:06:13Z
2493.8
2020-06-13T11:06:14Z
2493.8
2020-06-13T11:06:15Z
2493.8
2020-06-13T11:06:16Z
2493.8
2020-06-13T11:06:17Z
2493.8
2020-06-13T11:06:19Z
2491.9
2020-06-13T11:06:21Z
2491.9
2020-06-13T11:06:23Z
2491.9
2020-06-13T11:06:25Z
2491.9
2020-06-13T11:06:26Z
2491.9
2020-06-13T11:06:28Z
2491.6
2020-06-13T11:06:30Z
2491.6
2020-06-13T11:06:31Z
2489.6
2020-06-13T11:06:32Z
2489.6
2020-06-13T11:06:34Z
2489.6
2020-06-13T11:06:36Z
2489.6
2020-06-13T11:06:37Z
2489.6
2020-06-13T11:06:39Z
2489.6
2020-06-13T11:06:40Z
2489.6
2020-06-13T11:06:42Z
2487.6
2020-06-13T11:06:44Z
2487.6
2020-06-13T11:06:46Z
2487.6
2020-06-13T11:06:48Z
2487.6
2020-06-13T11:06:49Z
2487.6
2020-06-13T11:06:51Z
2487.6
2020-06-13T11:06:52Z
2487.8
2020-06-13T11:06:53Z
2487.8
2020-06-13T11:06:54Z
2487.8
2020-06-13T11:06:55Z
2487.8
2020-06-13T11:06:56Z
2488.0
2020-06-13T11:06:58Z
2488.0
2020-06-13T11:06:59Z
2488.0
2020-06-13T11:07:01Z
2488.0
2020-06-13T11:07:02Z
2488.0
2020-06-13T11:07:03Z
2485.8
2020-06-13T11:07:05Z
2485.8
2020-06-13T11:07:06Z
2485.8
2020-06-13T11:07:07Z
2485.8
2020-06-13T11:07:09Z
2485.8
2020-06-13T11:07:10Z
2485.8
2020-06-13T11:07:11Z
2485.8
2020-06-13T11:07:12Z
2485.8
2020-06-13T11:07:13Z
2485.8
2020-06-13T11:07:15Z
2484.0
2020-06-13T11:07:16Z
2484.0
2020-06-13T11:07:18Z
2485.8
2020-06-13T11:07:19Z
2485.8
2020-06-13T11:07:21Z
2486.0
2020-06-13T11:07:22Z
2484.2
2020-06-13T11:07:24Z
2484.2
2020-06-13T11:07:26Z
2484.0
2020-06-13T11:07:27Z
2484.0
2020-06-13T11:07:29Z
2484.0
2020-06-13T11:07:30Z
2484.0
2020-06-13T11:07:31Z
2484.0
2020-06-13T11:07:32Z
2484.0
2020-06-13T11:07:33Z
2484.0
2020-06-13T11:07:35Z
2484.0
2020-06-13T11:07:37Z
2484.0
2020-06-13T11:07:39Z
2484.2
2020-06-13T11:07:40Z
2484.2
2020-06-13T11:07:41Z
2484.2
2020-06-13T11:07:42Z
2484.2
2020-06-13T11:07:44Z
2484.0
2020-06-13T11:07:45Z
2484.0
2020-06-13T11:07:47Z
2484.0
2020-06-13T11:07:48Z
2484.0
2020-06-13T11:07:49Z
2484.0
2020-06-13T11:07:50Z
2484.0
2020-06-13T11:07:52Z
2484.0
2020-06-13T11:07:54Z
2484.0
2020-06-13T11:07:56Z
2484.0
2020-06-13T11:07:57Z
2484.0
2020-06-13T11:07:58Z
2484.0
2020-06-13T11:07:59Z
2484.0
2020-06-13T11:08:01Z
2484.0
2020-06-13T11:08:02Z
2484.0
2020-06-13T11:08:03Z
2482.1
2020-06-13T11:08:05Z
2482.1
2020-06-13T11:08:06Z
2482.1
2020-06-13T11:08:07Z
2482.1
2020-06-13T11:08:08Z
2480.5
2020-06-13T11:08:10Z
2480.5
2020-06-13T11:08:11Z
2480.5
2020-06-13T11:08:13Z
2480.5
2020-06-13T11:08:14Z
2480.5
2020-06-13T11:08:15Z
2480.5
2020-06-13T11:08:17Z
2478.9
2020-06-13T11:08:19Z
2478.9
2020-06-13T11:08:21Z
2478.9
2020-06-13T11:08:22Z
2478.9
2020-06-13T11:08:24Z
2478.9
2020-06-13T11:08:25Z
2478.9
2020-06-13T11:08:27Z
2478.9
2020-06-13T11:08:28Z
2478.9
2020-06-13T11:08:30Z
2478.9
2020-06-13T11:08:31Z
2478.9
2020-06-13T11:08:33Z
2478.9
2020-06-13T11:08:34Z
2478.9
2020-06-13T11:08:36Z
2478.9
2020-06-13T11:08:37Z
2478.9
2020-06-13T11:08:38Z
2478.6
2020-06-13T11:08:39Z
2478.6
2020-06-13T11:08:40Z
2478.9
2020-06-13T11:08:42Z
2478.9
2020-06-13T11:08:44Z
2478.9
2020-06-13T11:08:46Z
2478.6
2020-06-13T11:08:47Z
2478.6
2020-06-13T11:08:48Z
2478.6
2020-06-13T11:08:49Z
2478.6
2020-06-13T11:08:51Z
2476.9
2020-06-13T11:08:53Z
2476.9
2020-06-13T11:08:54Z
2476.9
2020-06-13T11:08:56Z
2476.9
2020-06-13T11:08:57Z
2477.1
2020-06-13T11:08:58Z
2477.1
2020-06-13T11:09:00Z
2477.1
2020-06-13T11:09:01Z
2477.1
2020-06-13T11:09:03Z
2477.3
2020-06-13T11:09:05Z
2477.3
2020-06-13T11:09:06Z
2477.3
2020-06-13T11:09:08Z
2477.3
2020-06-13T11:09:09Z
2477.5
2020-06-13T11:09:10Z
2477.5
2020-06-13T11:09:11Z
2477.5
2020-06-13T11:09:12Z
2477.5
2020-06-13T11:09:14Z
2477.6
2020-06-13T11:09:15Z
2477.6
2020-06-13T11:09:17Z
2477.6
2020-06-13T11:09:18Z
2477.6
2020-06-13T11:09:20Z
2477.8
2020-06-13T11:09:21Z
2477.8
2020-06-13T11:09:23Z
2477.8
2020-06-13T11:09:24Z
2477.8
2020-06-13T11:09:25Z
2477.8
2020-06-13T11:09:26Z
2477.8
2020-06-13T11:09:28Z
2477.8
2020-06-13T11:09:29Z
2477.8
2020-06-13T11:09:31Z
2475.9
2020-06-13T11:09:33Z
2475.9
2020-06-13T11:09:34Z
2475.9
2020-06-13T11:09:36Z
2475.9
2020-06-13T11:09:38Z
2475.9
2020-06-13T11:09:39Z
2475.9
2020-06-13T11:09:41Z
2475.9
2020-06-13T11:09:43Z
2475.9
2020-06-13T11:09:44Z
2475.9
2020-06-13T11:09:46Z
2475.9
2020-06-13T11:09:48Z
2475.9
2020-06-13T11:09:50Z
2475.9
2020-06-13T11:09:51Z
2475.9
2020-06-13T11:09:53Z
2475.9
2020-06-13T11:09:55Z
2475.9
2020-06-13T11:09:56Z
2475.9
2020-06-13T11:09:58Z
2475.9
2020-06-13T11:09:59Z
2475.9
2020-06-13T11:10:00Z
2475.9
2020-06-13T11:10:01Z
2474.0
2020-06-13T11:10:03Z
2474.0
2020-06-13T11:10:05Z
2474.0
2020-06-13T11:10:06Z
2474.0
2020-06-13T11:10:07Z
2474.0
2020-06-13T11:10:08Z
2474.0
2020-06-13T11:10:09Z
2474.0
2020-06-13T11:10:10Z
2474.0
2020-06-13T11:10:11Z
2474.0
2020-06-13T11:10:13Z
2474.0
2020-06-13T11:10:15Z
2474.0
2020-06-13T11:10:17Z
2474.0
2020-06-13T11:10:18Z
2474.0
2020-06-13T11:10:19Z
2474.0
2020-06-13T11:10:21Z
2474.0
2020-06-13T11:10:22Z
2474.0
2020-06-13T11:10:23Z
2474.0
2020-06-13T11:10:24Z
2474.0
2020-06-13T11:10:25Z
2474.0
2020-06-13T11:10:27Z
2474.0
2020-06-13T11:10:28Z
2474.0
2020-06-13T11:10:29Z
2472.2
2020-06-13T11:10:30Z
2472.2
2020-06-13T11:10:31Z
2472.2
2020-06-13T11:10:33Z
2472.2
2020-06-13T11:10:34Z
2472.2
2020-06-13T11:10:35Z
2472.2
2020-06-13T11:10:36Z
2470.5
2020-06-13T11:10:38Z
2470.5
2020-06-13T11:10:40Z
2470.5
2020-06-13T11:10:41Z
2470.5
2020-06-13T11:10:43Z
2470.5
2020-06-13T11:10:44Z
2468.9
2020-06-13T11:10:46Z
2468.9
2020-06-13T11:10:47Z
2468.9
2020-06-13T11:10:48Z
2468.9
2020-06-13T11:10:49Z
2468.8
2020-06-13T11:10:50Z
2467.3
2020-06-13T11:10:51Z
2467.3
2020-06-13T11:10:53Z
2467.3
2020-06-13T11:10:54Z
2467.3
2020-06-13T11:10:56Z
2467.3
2020-06-13T11:10:57Z
2465.8
2020-06-13T11:10:59Z
2465.8
2020-06-13T11:11:00Z
2464.3
2020-06-13T11:11:02Z
2464.3
2020-06-13T11:11:03Z
2464.2
2020-06-13T11:11:05Z
2464.2
2020-06-13T11:11:06Z
2464.2
2020-06-13T11:11:07Z
2464.2
2020-06-13T11:11:08Z
2464.1
2020-06-13T11:11:09Z
2462.5
2020-06-13T11:11:10Z
2462.5
2020-06-13T11:11:11Z
2462.3
2020-06-13T11:11:13Z
2462.3
2020-06-13T11:11:14Z
2462.3
2020-06-13T11:11:15Z
2462.1
2020-06-13T11:11:17Z
2462.1
2020-06-13T11:11:18Z
2462.1
2020-06-13T11:11:19Z
2460.5
2020-06-13T11:11:21Z
2460.5
2020-06-13T11:11:23Z
2460.5
2020-06-13T11:11:25Z
2460.5
2020-06-13T11:11:26Z
2460.2
2020-06-13T11:11:28Z
2460.2
2020-06-13T11:11:29Z
2460.2
2020-06-13T11:11:30Z
2460.2
2020-06-13T11:11:31Z
2460.2
2020-06-13T11:11:33Z
2458.3
2020-06-13T11:11:34Z
2458.3
2020-06-13T11:11:35Z
2458.3
2020-06-13T11:11:36Z
2458.1
2020-06-13T11:11:38Z
2456.3
2020-06-13T11:11:39Z
2456.3
2020-06-13T11:11:40Z
2456.3
2020-06-13T11:11:42Z
2456.3
2020-06-13T11:11:43Z
2456.1
2020-06-13T11:11:45Z
2456.1
2020-06-13T11:11:46Z
2456.1
2020-06-13T11:11:48Z
2456.1
2020-06-13T11:11:50Z
2456.1
2020-06-13T11:11:51Z
2456.1
2020-06-13T11:11:52Z
2456.1
2020-06-13T11:11:53Z
2456.1
2020-06-13T11:11:55Z
2456.3
2020-06-13T11:11:56Z
2456.3
2020-06-13T11:11:57Z
2458.1
2020-06-13T11:11:59Z
2458.1
2020-06-13T11:12:01Z
2458.1
2020-06-13T11:12:02Z
2458.1
2020-06-13T11:12:04Z
2458.1
2020-06-13T11:12:06Z
2457.8
2020-06-13T11:12:08Z
2457.8
2020-06-13T11:12:09Z
2457.8
2020-06-13T11:12:11Z
2457.8
2020-06-13T11:12:12Z
2457.8
2020-06-13T11:12:14Z
2456.1
2020-06-13T11:12:15Z
2455.8
2020-06-13T11:12:16Z
2455.8
2020-06-13T11:12:18Z
2455.8
2020-06-13T11:12:19Z
2453.7
2020-06-13T11:12:21Z
2453.7
2020-06-13T11:12:22Z
2453.7
2020-06-13T11:12:23Z
2453.4
2020-06-13T11:12:24Z
2453.4
2020-06-13T11:12:26Z
2453.4
2020-06-13T11:12:27Z
2453.4
2020-06-13T11:12:29Z
2453.4
2020-06-13T11:12:31Z
2451.7
2020-06-13T11:12:33Z
2451.7
2020-06-13T11:12:34Z
2451.4
2020-06-13T11:12:36Z
2451.4
2020-06-13T11:12:38Z
2451.4
2020-06-13T11:12:40Z
2451.4
2020-06-13T11:12:41Z
2453.0
2020-06-13T11:12:42Z
2453.0
2020-06-13T11:12:44Z
2453.0
2020-06-13T11:12:45Z
2453.0
2020-06-13T11:12:46Z
2451.4
2020-06-13T11:12:48Z
2453.0
2020-06-13T11:12:49Z
2453.0
2020-06-13T11:12:51Z
2453.0
2020-06-13T11:12:52Z
2453.0
2020-06-13T11:12:53Z
2453.0
2020-06-13T11:12:55Z
2453.0
2020-06-13T11:12:56Z
2453.0
2020-06-13T11:12:58Z
2453.0
2020-06-13T11:13:00Z
2453.0
2020-06-13T11:13:01Z
2453.0
2020-06-13T11:13:02Z
2453.0
2020-06-13T11:13:04Z
2452.7
2020-06-13T11:13:05Z
2452.7
2020-06-13T11:13:06Z
2451.0
2020-06-13T11:13:08Z
2451.0
2020-06-13T11:13:10Z
2451.0
2020-06-13T11:13:11Z
2451.0
2020-06-13T11:13:13Z
2451.0
2020-06-13T11:13:14Z
2449.5
2020-06-13T11:13:15Z
2449.5
2020-06-13T11:13:16Z
2449.5
2020-06-13T11:13:17Z
2449.5
2020-06-13T11:13:19Z
2449.5
2020-06-13T11:13:20Z
2449.8
2020-06-13T11:13:22Z
2449.8
2020-06-13T11:13:24Z
2449.8
2020-06-13T11:13:25Z
2448.7
2020-06-13T11:13:27Z
2448.7
2020-06-13T11:13:28Z
2449.0
2020-06-13T11:13:29Z
2449.0
2020-06-13T11:13:30Z
2447.7
2020-06-13T11:13:32Z
2448.0
2020-06-13T11:13:33Z
2449.4
2020-06-13T11:13:34Z
2449.7
2020-06-13T11:13:36Z
2449.7
2020-06-13T11:13:37Z
2450.0
2020-06-13T11:13:38Z
2450.0
2020-06-13T11:13:39Z
2450.0
2020-06-13T11:13:40Z
2448.9
2020-06-13T11:13:42Z
2448.9
2020-06-13T11:13:43Z
2448.9
2020-06-13T11:13:44Z
2448.6
2020-06-13T11:13:46Z
2448.6
2020-06-13T11:13:47Z
2448.6
2020-06-13T11:13:49Z
2448.6
2020-06-13T11:13:50Z
2448.3
2020-06-13T11:13:51Z
2448.3
2020-06-13T11:13:52Z
2447.0
2020-06-13T11:13:53Z
2447.0
2020-06-13T11:13:55Z
2447.0
2020-06-13T11:13:56Z
2445.9
2020-06-13T11:13:57Z
2445.9
2020-06-13T11:13:58Z
2445.9
2020-06-13T11:14:00Z
2446.3
2020-06-13T11:14:01Z
2446.3
2020-06-13T11:14:03Z
2444.5
2020-06-13T11:14:04Z
2444.5
2020-06-13T11:14:05Z
2444.5
2020-06-13T11:14:06Z
2444.5
2020-06-13T11:14:08Z
2444.8
2020-06-13T11:14:09Z
2443.4
2020-06-13T11:14:10Z
2443.4
2020-06-13T11:14:11Z
2443.7
2020-06-13T11:14:12Z
2443.7
2020-06-13T11:14:14Z
2443.7
2020-06-13T11:14:15Z
2443.7
2020-06-13T11:14:17Z
2443.7
2020-06-13T11:14:18Z
2443.7
2020-06-13T11:14:20Z
2443.7
2020-06-13T11:14:22Z
2443.7
2020-06-13T11:14:23Z
2443.7
2020-06-13T11:14:25Z
2443.7
2020-06-13T11:14:27Z
2443.7
2020-06-13T11:14:29Z
2443.7
2020-06-13T11:14:31Z
2443.7
2020-06-13T11:14:32Z
2443.7
2020-06-13T11:14:34Z
2443.7
2020-06-13T11:14:35Z
2442.3
2020-06-13T11:14:37Z
2442.3
2020-06-13T11:14:38Z
2442.3
2020-06-13T11:14:39Z
2442.3
2020-06-13T11:14:40Z
2442.3
2020-06-13T11:14:41Z
2442.3
2020-06-13T11:14:42Z
2442.0
2020-06-13T11:14:44Z
2442.0
2020-06-13T11:14:45Z
2440.6
2020-06-13T11:14:46Z
2440.9
2020-06-13T11:14:48Z
2440.9
2020-06-13T11:14:49Z
2440.9
2020-06-13T11:14:50Z
2439.7
2020-06-13T11:14:51Z
2439.7
2020-06-13T11:14:52Z
2439.7
2020-06-13T11:14:53Z
2439.7
2020-06-13T11:14:55Z
2438.7
2020-06-13T11:14:56Z
2438.7
2020-06-13T11:14:57Z
2437.8
2020-06-13T11:14:58Z
2437.8
2020-06-13T11:14:59Z
2437.8
2020-06-13T11:15:00Z
2436.8
2020-06-13T11:15:01Z
2436.8
2020-06-13T11:15:02Z
2436.8
2020-06-13T11:15:04Z
2435.8
2020-06-13T11:15:05Z
2435.6
2020-06-13T11:15:06Z
2434.5
2020-06-13T11:15:07Z
2434.5
2020-06-13T11:15:08Z
2434.3
2020-06-13T11:15:09Z
2434.3
2020-06-13T11:15:10Z
2434.0
2020-06-13T11:15:12Z
2434.0
2020-06-13T11:15:13Z
2433.0
2020-06-13T11:15:14Z
2433.0
2020-06-13T11:15:15Z
2432.8
2020-06-13T11:15:17Z
2432.8
2020-06-13T11:15:18Z
2432.5
2020-06-13T11:15:20Z
2432.5
2020-06-13T11:15:21Z
2431.5
2020-06-13T11:15:22Z
2431.2
2020-06-13T11:15:23Z
2431.2
2020-06-13T11:15:24Z
2431.2
2020-06-13T11:15:26Z
2430.9
2020-06-13T11:15:27Z
2430.9
2020-06-13T11:15:28Z
2430.9
2020-06-13T11:15:29Z
2430.7
2020-06-13T11:15:31Z
2430.7
2020-06-13T11:15:32Z
2429.7
2020-06-13T11:15:33Z
2429.7
2020-06-13T11:15:34Z
2429.7
2020-06-13T11:15:36Z
2429.7
2020-06-13T11:15:38Z
2429.4
2020-06-13T11:15:39Z
2429.4
2020-06-13T11:15:41Z
2429.2
2020-06-13T11:15:42Z
2429.2
2020-06-13T11:15:43Z
2429.0
2020-06-13T11:15:45Z
2429.0
2020-06-13T11:15:46Z
2428.0
2020-06-13T11:15:48Z
2428.0
2020-06-13T11:15:49Z
2428.0
2020-06-13T11:15:50Z
2427.1
2020-06-13T11:15:51Z
2427.1
2020-06-13T11:15:52Z
2427.0
2020-06-13T11:15:54Z
2427.0
2020-06-13T11:15:56Z
2427.0
2020-06-13T11:15:57Z
2426.3
2020-06-13T11:15:58Z
2426.3
2020-06-13T11:15:59Z
2426.3
2020-06-13T11:16:00Z
2426.3
2020-06-13T11:16:01Z
2426.2
2020-06-13T11:16:02Z
2426.2
2020-06-13T11:16:03Z
2425.6
2020-06-13T11:16:04Z
2425.4
2020-06-13T11:16:05Z
2425.4
2020-06-13T11:16:07Z
2425.4
2020-06-13T11:16:08Z
2425.3
2020-06-13T11:16:09Z
2425.3
2020-06-13T11:16:10Z
2425.3
2020-06-13T11:16:11Z
2425.1
2020-06-13T11:16:12Z
2425.1
2020-06-13T11:16:13Z
2425.1
2020-06-13T11:16:15Z
2425.0
2020-06-13T11:16:16Z
2425.0
2020-06-13T11:16:17Z
2424.8
2020-06-13T11:16:18Z
2424.8
2020-06-13T11:16:20Z
2424.8
2020-06-13T11:16:21Z
2424.8
2020-06-13T11:16:22Z
2425.3
2020-06-13T11:16:23Z
2425.3
2020-06-13T11:16:24Z
2425.3
2020-06-13T11:16:25Z
2425.2
2020-06-13T11:16:26Z
2424.6
2020-06-13T11:16:27Z
2424.6
2020-06-13T11:16:28Z
2424.6
2020-06-13T11:16:30Z
2424.5
2020-06-13T11:16:31Z
2424.5
2020-06-13T11:16:32Z
2424.5
2020-06-13T11:16:33Z
2423.9
2020-06-13T11:16:35Z
2423.8
2020-06-13T11:16:36Z
2423.8
2020-06-13T11:16:37Z
2423.8
2020-06-13T11:16:38Z
2423.8
2020-06-13T11:16:39Z
2423.8
2020-06-13T11:16:40Z
2424.4
2020-06-13T11:16:42Z
2424.3
2020-06-13T11:16:43Z
2424.3
2020-06-13T11:16:44Z
2424.9
2020-06-13T11:16:45Z
2424.9
2020-06-13T11:16:46Z
2424.9
2020-06-13T11:16:47Z
2425.5
2020-06-13T11:16:49Z
2425.4
2020-06-13T11:16:50Z
2425.4
2020-06-13T11:16:51Z
2425.4
2020-06-13T11:16:52Z
2425.4
2020-06-13T11:16:53Z
2425.4
2020-06-13T11:16:54Z
2425.4
2020-06-13T11:16:56Z
2425.3
2020-06-13T11:16:57Z
2425.8
2020-06-13T11:16:59Z
2425.8
2020-06-13T11:17:00Z
2426.4
2020-06-13T11:17:01Z
2427.0
2020-06-13T11:17:03Z
2427.0
2020-06-13T11:17:04Z
2427.0
2020-06-13T11:17:05Z
2427.0
2020-06-13T11:17:06Z
2427.7
2020-06-13T11:17:08Z
2427.7
2020-06-13T11:17:09Z
2428.5
2020-06-13T11:17:10Z
2428.2
2020-06-13T11:17:11Z
2428.2
2020-06-13T11:17:12Z
2428.9
2020-06-13T11:17:14Z
2428.9
2020-06-13T11:17:15Z
2428.6
2020-06-13T11:17:16Z
2428.6
2020-06-13T11:17:18Z
2428.6
2020-06-13T11:17:19Z
2429.2
2020-06-13T11:17:21Z
2428.9
2020-06-13T11:17:22Z
2428.9
2020-06-13T11:17:24Z
2429.4
2020-06-13T11:17:25Z
2429.1
2020-06-13T11:17:27Z
2429.1
2020-06-13T11:17:28Z
2429.6
2020-06-13T11:17:29Z
2429.3
2020-06-13T11:17:31Z
2429.3
2020-06-13T11:17:32Z
2429.9
2020-06-13T11:17:33Z
2429.9
2020-06-13T11:17:35Z
2429.6
2020-06-13T11:17:36Z
2429.6
2020-06-13T11:17:37Z
2429.2
2020-06-13T11:17:39Z
2429.2
2020-06-13T11:17:40Z
2429.9
2020-06-13T11:17:41Z
2429.9
2020-06-13T11:17:42Z
2429.9
2020-06-13T11:17:44Z
2430.4
2020-06-13T11:17:45Z
2430.4
2020-06-13T11:17:46Z
2430.4
2020-06-13T11:17:48Z
2430.1
2020-06-13T11:17:49Z
2430.1
2020-06-13T11:17:51Z
2430.1
2020-06-13T11:17:52Z
2430.1
2020-06-13T11:17:54Z
2429.8
2020-06-13T11:17:55Z
2429.0
2020-06-13T11:17:56Z
2429.0
2020-06-13T11:17:58Z
2428.7
2020-06-13T11:17:59Z
2428.7
2020-06-13T11:18:00Z
2428.5
2020-06-13T11:18:02Z
2428.5
2020-06-13T11:18:03Z
2428.5
2020-06-13T11:18:04Z
2427.7
2020-06-13T11:18:05Z
2427.7
2020-06-13T11:18:06Z
2427.5
2020-06-13T11:18:08Z
2427.5
2020-06-13T11:18:09Z
2427.4
2020-06-13T11:18:10Z
2427.4
2020-06-13T11:18:11Z
2427.4
2020-06-13T11:18:13Z
2427.9
2020-06-13T11:18:14Z
2427.9
2020-06-13T11:18:16Z
2427.9
2020-06-13T11:18:17Z
2427.8
2020-06-13T11:18:18Z
2427.8
2020-06-13T11:18:19Z
2427.8
2020-06-13T11:18:21Z
2428.5
2020-06-13T11:18:22Z
2428.4
2020-06-13T11:18:23Z
2428.4
2020-06-13T11:18:25Z
2428.2
2020-06-13T11:18:26Z
2428.2
2020-06-13T11:18:28Z
2428.2
2020-06-13T11:18:29Z
2428.2
2020-06-13T11:18:30Z
2428.2
2020-06-13T11:18:31Z
2428.2
2020-06-13T11:18:33Z
2428.2
2020-06-13T11:18:34Z
2428.1
2020-06-13T11:18:35Z
2428.1
2020-06-13T11:18:37Z
2428.1
2020-06-13T11:18:38Z
2427.9
2020-06-13T11:18:39Z
2427.9
2020-06-13T11:18:41Z
2427.9
2020-06-13T11:18:42Z
2427.9
2020-06-13T11:18:44Z
2427.1
2020-06-13T11:18:45Z
2427.1
2020-06-13T11:18:46Z
2427.1
2020-06-13T11:18:47Z
2426.9
2020-06-13T11:18:48Z
2426.9
2020-06-13T11:18:50Z
2426.7
2020-06-13T11:18:51Z
2426.2
2020-06-13T11:18:52Z
2426.2
2020-06-13T11:18:53Z
2426.0
2020-06-13T11:18:55Z
2426.0
2020-06-13T11:18:56Z
2426.0
2020-06-13T11:18:57Z
2425.8
2020-06-13T11:18:58Z
2425.8
2020-06-13T11:18:59Z
2425.8
2020-06-13T11:19:01Z
2425.8
2020-06-13T11:19:02Z
2425.5
2020-06-13T11:19:03Z
2425.5
2020-06-13T11:19:04Z
2425.8
2020-06-13T11:19:06Z
2425.8
2020-06-13T11:19:07Z
2425.8
2020-06-13T11:19:09Z
2425.8
2020-06-13T11:19:10Z
2425.3
2020-06-13T11:19:11Z
2425.3
2020-06-13T11:19:13Z
2425.0
2020-06-13T11:19:14Z
2425.0
2020-06-13T11:19:16Z
2425.0
2020-06-13T11:19:17Z
2425.0
2020-06-13T11:19:18Z
2425.0
2020-06-13T11:19:20Z
2425.0
2020-06-13T11:19:21Z
2425.0
2020-06-13T11:19:23Z
2425.0
2020-06-13T11:19:24Z
2425.3
2020-06-13T11:19:26Z
2425.3
2020-06-13T11:19:27Z
2425.3
2020-06-13T11:19:28Z
2425.3
2020-06-13T11:19:30Z
2425.3
2020-06-13T11:19:31Z
2425.3
2020-06-13T11:19:33Z
2425.3
2020-06-13T11:19:35Z
2425.3
2020-06-13T11:19:36Z
2425.3
2020-06-13T11:19:37Z
2425.5
2020-06-13T11:19:38Z
2425.5
2020-06-13T11:19:40Z
2426.0
2020-06-13T11:19:41Z
2426.0
2020-06-13T11:19:42Z
2426.0
2020-06-13T11:19:43Z
2425.5
2020-06-13T11:20:45Z
2425.3
2020-06-13T11:20:47Z
2425.8
2020-06-13T11:20:48Z
2425.2
2020-06-13T11:20:50Z
2424.7
2020-06-13T11:20:51Z
2424.7
2020-06-13T11:20:52Z
2424.7
2020-06-13T11:20:53Z
2424.7
2020-06-13T11:20:55Z
2424.7
2020-06-13T11:20:56Z
2424.7
2020-06-13T11:20:58Z
2425.0
2020-06-13T11:21:00Z
2425.0
2020-06-13T11:21:01Z
2425.0
2020-06-13T11:21:02Z
2425.0
2020-06-13T11:21:03Z
2425.0
2020-06-13T11:21:05Z
2424.6
2020-06-13T11:21:06Z
2424.6
2020-06-13T11:21:07Z
2424.6
2020-06-13T11:21:08Z
2424.6
2020-06-13T11:21:10Z
2424.3
2020-06-13T11:21:11Z
2424.0
2020-06-13T11:21:12Z
2424.0
2020-06-13T11:21:13Z
2424.0
2020-06-13T11:21:14Z
2423.7
2020-06-13T11:21:16Z
2423.4
2020-06-13T11:21:17Z
2423.4
2020-06-13T11:21:19Z
2423.2
2020-06-13T11:21:20Z
2422.9
2020-06-13T11:21:21Z
2422.6
2020-06-13T11:21:23Z
2422.6
2020-06-13T11:21:25Z
2422.3
2020-06-13T11:21:26Z
2422.3
2020-06-13T11:21:27Z
2422.3
2020-06-13T11:21:28Z
2422.3
2020-06-13T11:21:29Z
2422.1
2020-06-13T11:21:31Z
2421.7
2020-06-13T11:21:32Z
2421.7
2020-06-13T11:21:33Z
2421.7
2020-06-13T11:21:34Z
2421.7
2020-06-13T11:21:36Z
2421.5
2020-06-13T11:21:38Z
2421.5
2020-06-13T11:21:39Z
2421.5
2020-06-13T11:21:40Z
2421.1
2020-06-13T11:21:42Z
2421.1
2020-06-13T11:21:43Z
2421.1
2020-06-13T11:21:44Z
2420.4
2020-06-13T11:21:46Z
2420.4
2020-06-13T11:21:47Z
2420.4
2020-06-13T11:21:49Z
2420.0
2020-06-13T11:21:50Z
2419.9
2020-06-13T11:21:51Z
2419.5
2020-06-13T11:21:52Z
2419.3
2020-06-13T11:21:54Z
2419.3
2020-06-13T11:21:55Z
2419.3
2020-06-13T11:21:56Z
2418.9
2020-06-13T11:21:57Z
2418.9
2020-06-13T11:21:59Z
2418.6
2020-06-13T11:22:01Z
2418.2
2020-06-13T11:22:02Z
2418.2
2020-06-13T11:22:03Z
2417.9
2020-06-13T11:22:04Z
2417.5
2020-06-13T11:22:06Z
2417.5
2020-06-13T11:22:07Z
2417.2
2020-06-13T11:22:08Z
2417.2
2020-06-13T11:22:10Z
2417.2
2020-06-13T11:22:11Z
2416.9
2020-06-13T11:22:12Z
2416.9
2020-06-13T11:22:14Z
2416.9
2020-06-13T11:22:15Z
2416.7
2020-06-13T11:22:17Z
2416.7
2020-06-13T11:22:18Z
2416.7
2020-06-13T11:22:19Z
2416.7
2020-06-13T11:22:20Z
2416.4
2020-06-13T11:22:21Z
2416.4
2020-06-13T11:22:22Z
2416.4
2020-06-13T11:22:24Z
2416.1
2020-06-13T11:22:25Z
2415.6
2020-06-13T11:22:26Z
2415.6
2020-06-13T11:22:27Z
2415.6
2020-06-13T11:22:29Z
2415.4
2020-06-13T11:22:30Z
2415.4
2020-06-13T11:22:31Z
2414.8
2020-06-13T11:22:32Z
2414.6
2020-06-13T11:22:34Z
2414.6
2020-06-13T11:22:35Z
2414.6
2020-06-13T11:22:37Z
2414.4
2020-06-13T11:22:38Z
2414.4
2020-06-13T11:22:39Z
2414.4
2020-06-13T11:22:40Z
2414.2
2020-06-13T11:22:41Z
2413.6
2020-06-13T11:22:43Z
2413.6
2020-06-13T11:22:44Z
2413.4
2020-06-13T11:22:45Z
2413.4
2020-06-13T11:22:46Z
2413.4
2020-06-13T11:22:48Z
2413.3
2020-06-13T11:22:49Z
2413.3
2020-06-13T11:22:50Z
2413.3
2020-06-13T11:22:51Z
2413.1
2020-06-13T11:22:52Z
2413.1
2020-06-13T11:22:54Z
2413.4
2020-06-13T11:22:55Z
2413.3
2020-06-13T11:22:57Z
2413.3
2020-06-13T11:22:58Z
2413.3
2020-06-13T11:22:59Z
2413.3
2020-06-13T11:23:00Z
2413.3
2020-06-13T11:23:01Z
2413.1
2020-06-13T11:23:03Z
2413.1
2020-06-13T11:23:04Z
2412.9
2020-06-13T11:23:05Z
2412.9
2020-06-13T11:23:06Z
2412.9
2020-06-13T11:23:08Z
2412.8
2020-06-13T11:23:09Z
2412.8
2020-06-13T11:23:11Z
2412.8
2020-06-13T11:23:13Z
2412.6
2020-06-13T11:23:14Z
2412.6
2020-06-13T11:23:16Z
2412.6
2020-06-13T11:23:17Z
2412.6
2020-06-13T11:23:19Z
2412.4
2020-06-13T11:23:20Z
2412.4
2020-06-13T11:23:21Z
2411.9
2020-06-13T11:23:22Z
2411.7
2020-06-13T11:23:24Z
2412.3
2020-06-13T11:23:25Z
2412.3
2020-06-13T11:23:26Z
2412.1
2020-06-13T11:23:27Z
2411.6
2020-06-13T11:23:29Z
2411.6
2020-06-13T11:23:30Z
2411.4
2020-06-13T11:23:31Z
2411.4
2020-06-13T11:23:32Z
2411.4
2020-06-13T11:23:34Z
2411.4
2020-06-13T11:23:35Z
2410.8
2020-06-13T11:23:36Z
2410.8
2020-06-13T11:23:37Z
2410.8
2020-06-13T11:23:38Z
2410.2
2020-06-13T11:23:39Z
2410.2
2020-06-13T11:23:41Z
2409.6
2020-06-13T11:23:42Z
2409.6
2020-06-13T11:23:43Z
2408.9
2020-06-13T11:23:44Z
2408.9
2020-06-13T11:23:46Z
2408.9
2020-06-13T11:23:47Z
2408.3
2020-06-13T11:23:49Z
2408.3
2020-06-13T11:23:50Z
2408.3
2020-06-13T11:23:52Z
2408.3
2020-06-13T11:23:53Z
2407.7
2020-06-13T11:23:54Z
2407.7
2020-06-13T11:23:56Z
2407.7
2020-06-13T11:23:57Z
2407.1
2020-06-13T11:23:58Z
2407.1
2020-06-13T11:24:00Z
2406.4
2020-06-13T11:24:01Z
2406.4
2020-06-13T11:24:02Z
2406.4
2020-06-13T11:24:04Z
2405.6
2020-06-13T11:24:05Z
2405.5
2020-06-13T11:24:06Z
2405.5
2020-06-13T11:24:07Z
2404.6
2020-06-13T11:24:09Z
2404.6
2020-06-13T11:24:10Z
2404.6
2020-06-13T11:24:11Z
2403.6
2020-06-13T11:24:13Z
2403.6
2020-06-13T11:24:14Z
2403.6
2020-06-13T11:24:15Z
2402.7
2020-06-13T11:24:17Z
2402.7
2020-06-13T11:24:18Z
2401.7
2020-06-13T11:24:19Z
2401.7
2020-06-13T11:24:20Z
2401.7
2020-06-13T11:24:22Z
2400.8
2020-06-13T11:24:23Z
2400.8
2020-06-13T11:24:25Z
2400.8
2020-06-13T11:24:26Z
2400.8
2020-06-13T11:24:27Z
2400.8
2020-06-13T11:24:29Z
2400.8
2020-06-13T11:24:30Z
2400.8
2020-06-13T11:24:32Z
2400.8
2020-06-13T11:24:33Z
2400.8
2020-06-13T11:24:35Z
2400.8
2020-06-13T11:24:37Z
2399.9
2020-06-13T11:24:38Z
2399.9
2020-06-13T11:24:39Z
2399.9
2020-06-13T11:24:40Z
2399.7
2020-06-13T11:24:42Z
2399.7
2020-06-13T11:24:43Z
2399.7
2020-06-13T11:24:44Z
2398.8
2020-06-13T11:24:45Z
2398.8
2020-06-13T11:24:46Z
2398.6
2020-06-13T11:24:48Z
2397.6
2020-06-13T11:24:50Z
2397.6
2020-06-13T11:24:51Z
2397.6
2020-06-13T11:24:52Z
2397.7
2020-06-13T11:24:53Z
2396.6
2020-06-13T11:24:54Z
2396.6
2020-06-13T11:24:55Z
2396.6
2020-06-13T11:24:56Z
2395.5
2020-06-13T11:24:58Z
2395.5
2020-06-13T11:24:59Z
2394.3
2020-06-13T11:25:00Z
2394.3
2020-06-13T11:25:01Z
2393.1
2020-06-13T11:25:02Z
2391.9
2020-06-13T11:25:03Z
2391.9
2020-06-13T11:25:04Z
2390.7
2020-06-13T11:25:05Z
2390.7
2020-06-13T11:25:06Z
2389.5
2020-06-13T11:25:08Z
2389.2
2020-06-13T11:25:09Z
2388.0
2020-06-13T11:25:10Z
2388.0
2020-06-13T11:25:11Z
2388.0
2020-06-13T11:25:12Z
2386.7
2020-06-13T11:25:14Z
2386.7
2020-06-13T11:25:15Z
2386.7
2020-06-13T11:25:16Z
2385.4
2020-06-13T11:25:17Z
2385.4
2020-06-13T11:25:19Z
2385.7
2020-06-13T11:25:20Z
2385.7
2020-06-13T11:25:21Z
2384.4
2020-06-13T11:25:23Z
2384.4
2020-06-13T11:25:24Z
2384.4
2020-06-13T11:25:26Z
2384.4
2020-06-13T11:25:27Z
2384.4
2020-06-13T11:25:29Z
2385.7
2020-06-13T11:25:31Z
2385.7
2020-06-13T11:25:33Z
2385.7
2020-06-13T11:25:35Z
2384.4
2020-06-13T11:25:36Z
2384.4
2020-06-13T11:25:37Z
2384.4
2020-06-13T11:25:38Z
2384.4
2020-06-13T11:25:40Z
2384.1
2020-06-13T11:25:41Z
2382.7
2020-06-13T11:25:42Z
2382.7
2020-06-13T11:25:43Z
2382.7
2020-06-13T11:25:44Z
2382.7
2020-06-13T11:25:46Z
2382.5
2020-06-13T11:25:47Z
2381.1
2020-06-13T11:25:48Z
2381.1
2020-06-13T11:25:50Z
2381.1
2020-06-13T11:25:51Z
2381.1
2020-06-13T11:25:52Z
2381.1
2020-06-13T11:25:53Z
2379.6
2020-06-13T11:25:55Z
2379.6
2020-06-13T11:25:56Z
2379.6
2020-06-13T11:25:58Z
2379.6
2020-06-13T11:25:59Z
2379.4
2020-06-13T11:26:00Z
2379.4
2020-06-13T11:26:02Z
2379.4
2020-06-13T11:26:03Z
2379.4
2020-06-13T11:26:04Z
2379.2
2020-06-13T11:26:06Z
2377.8
2020-06-13T11:26:07Z
2377.8
2020-06-13T11:26:08Z
2377.8
2020-06-13T11:26:09Z
2377.8
2020-06-13T11:26:11Z
2377.8
2020-06-13T11:26:12Z
2377.8
2020-06-13T11:26:13Z
2377.8
2020-06-13T11:26:14Z
2377.8
2020-06-13T11:26:15Z
2377.8
2020-06-13T11:26:17Z
2377.8
2020-06-13T11:26:19Z
2377.8
2020-06-13T11:26:20Z
2377.8
2020-06-13T11:26:22Z
2377.6
2020-06-13T11:26:24Z
2376.2
2020-06-13T11:26:25Z
2376.2
2020-06-13T11:26:26Z
2376.2
2020-06-13T11:26:28Z
2375.0
2020-06-13T11:26:29Z
2375.3
2020-06-13T11:26:31Z
2375.3
2020-06-13T11:26:32Z
2375.3
2020-06-13T11:26:34Z
2375.3
2020-06-13T11:26:35Z
2375.3
2020-06-13T11:26:37Z
2375.3
2020-06-13T11:26:39Z
2374.1
2020-06-13T11:26:40Z
2374.1
2020-06-13T11:26:42Z
2374.1
2020-06-13T11:26:44Z
2373.8
2020-06-13T11:26:45Z
2373.8
2020-06-13T11:26:47Z
2373.8
2020-06-13T11:26:48Z
2372.6
2020-06-13T11:26:49Z
2372.9
2020-06-13T11:26:51Z
2372.9
2020-06-13T11:26:52Z
2371.6
2020-06-13T11:26:54Z
2371.6
2020-06-13T11:26:55Z
2371.6
2020-06-13T11:26:56Z
2371.6
2020-06-13T11:26:58Z
2371.6
2020-06-13T11:26:59Z
2371.3
2020-06-13T11:27:00Z
2371.3
2020-06-13T11:27:01Z
2371.3
2020-06-13T11:27:02Z
2370.0
2020-06-13T11:27:04Z
2370.0
2020-06-13T11:27:05Z
2370.0
2020-06-13T11:27:06Z
2370.3
2020-06-13T11:27:07Z
2370.0
2020-06-13T11:27:09Z
2370.0
2020-06-13T11:27:10Z
2370.0
2020-06-13T11:27:12Z
2370.0
2020-06-13T11:27:13Z
2370.0
2020-06-13T11:27:14Z
2370.0
2020-06-13T11:27:15Z
2370.0
2020-06-13T11:27:17Z
2370.0
2020-06-13T11:27:18Z
2370.0
2020-06-13T11:27:20Z
2368.6
2020-06-13T11:27:21Z
2368.2
2020-06-13T11:27:22Z
2368.2
2020-06-13T11:27:23Z
2368.2
2020-06-13T11:27:25Z
2368.2
2020-06-13T11:27:26Z
2366.9
2020-06-13T11:27:28Z
2366.5
2020-06-13T11:27:29Z
2366.5
2020-06-13T11:27:31Z
2366.9
2020-06-13T11:27:32Z
2366.9
2020-06-13T11:27:34Z
2365.7
2020-06-13T11:27:35Z
2365.7
2020-06-13T11:27:37Z
2365.7
2020-06-13T11:27:38Z
2365.7
2020-06-13T11:27:39Z
2365.7
2020-06-13T11:27:40Z
2365.7
2020-06-13T11:27:41Z
2364.9
2020-06-13T11:27:43Z
2364.9
2020-06-13T11:27:44Z
2364.9
2020-06-13T11:27:45Z
2364.9
2020-06-13T11:27:47Z
2365.3
2020-06-13T11:27:48Z
2364.2
2020-06-13T11:27:50Z
2364.2
2020-06-13T11:27:51Z
2364.2
2020-06-13T11:27:53Z
2364.2
2020-06-13T11:27:54Z
2364.2
2020-06-13T11:27:56Z
2364.2
2020-06-13T11:27:58Z
2364.2
2020-06-13T11:27:59Z
2363.2
2020-06-13T11:28:00Z
2363.2
2020-06-13T11:28:02Z
2363.5
2020-06-13T11:28:03Z
2363.5
2020-06-13T11:28:05Z
2362.4
2020-06-13T11:28:07Z
2362.4
2020-06-13T11:28:08Z
2362.4
2020-06-13T11:28:10Z
2362.4
2020-06-13T11:28:11Z
2362.4
2020-06-13T11:28:13Z
2362.4
2020-06-13T11:28:14Z
2361.3
2020-06-13T11:28:15Z
2361.3
2020-06-13T11:28:17Z
2361.3
2020-06-13T11:28:18Z
2361.3
2020-06-13T11:28:20Z
2361.3
2020-06-13T11:28:21Z
2360.2
2020-06-13T11:28:23Z
2359.9
2020-06-13T11:28:24Z
2359.9
2020-06-13T11:28:25Z
2359.9
2020-06-13T11:28:26Z
2358.8
2020-06-13T11:28:28Z
2358.8
2020-06-13T11:28:30Z
2359.1
2020-06-13T11:28:31Z
2359.1
2020-06-13T11:28:32Z
2359.1
2020-06-13T11:28:34Z
2359.1
2020-06-13T11:28:36Z
2358.1
2020-06-13T11:28:37Z
2358.1
2020-06-13T11:28:38Z
2358.1
2020-06-13T11:28:40Z
2358.1
2020-06-13T11:28:41Z
2358.4
2020-06-13T11:28:43Z
2358.4
2020-06-13T11:28:45Z
2358.4
2020-06-13T11:28:47Z
2358.4
2020-06-13T11:28:48Z
2357.5
2020-06-13T11:28:49Z
2357.5
2020-06-13T11:28:50Z
2357.5
2020-06-13T11:28:51Z
2357.5
2020-06-13T11:28:52Z
2357.5
2020-06-13T11:28:54Z
2357.5
2020-06-13T11:28:55Z
2357.5
2020-06-13T11:28:57Z
2357.5
2020-06-13T11:28:58Z
2356.9
2020-06-13T11:28:59Z
2356.9
2020-06-13T11:29:00Z
2356.9
2020-06-13T11:29:02Z
2356.1
2020-06-13T11:29:04Z
2356.1
2020-06-13T11:29:05Z
2355.8
2020-06-13T11:29:06Z
2355.3
2020-06-13T11:29:08Z
2355.3
2020-06-13T11:29:09Z
2355.3
2020-06-13T11:29:10Z
2355.3
2020-06-13T11:29:12Z
2355.3
2020-06-13T11:29:13Z
2354.2
2020-06-13T11:29:15Z
2354.2
2020-06-13T11:29:16Z
2354.2
2020-06-13T11:29:17Z
2353.9
2020-06-13T11:29:19Z
2353.9
2020-06-13T11:29:20Z
2353.9
2020-06-13T11:29:21Z
2353.2
2020-06-13T11:29:22Z
2352.9
2020-06-13T11:29:23Z
2352.9
2020-06-13T11:29:24Z
2352.9
2020-06-13T11:29:25Z
2352.6
2020-06-13T11:29:27Z
2352.6
2020-06-13T11:29:28Z
2352.6
2020-06-13T11:29:30Z
2352.6
2020-06-13T11:29:31Z
2352.6
2020-06-13T11:29:33Z
2352.6
2020-06-13T11:29:34Z
2352.9
2020-06-13T11:29:35Z
2351.9
2020-06-13T11:29:36Z
2351.9
2020-06-13T11:29:37Z
2351.9
2020-06-13T11:29:39Z
2351.6
2020-06-13T11:29:40Z
2351.6
2020-06-13T11:29:41Z
2351.6
2020-06-13T11:29:42Z
2351.3
2020-06-13T11:29:43Z
2351.3
2020-06-13T11:29:45Z
2351.3
2020-06-13T11:29:46Z
2350.9
2020-06-13T11:29:47Z
2350.9
2020-06-13T11:29:48Z
2350.9
2020-06-13T11:29:49Z
2350.6
2020-06-13T11:29:51Z
2350.5
2020-06-13T11:29:53Z
2350.4
2020-06-13T11:29:54Z
2350.4
2020-06-13T11:29:55Z
2350.3
2020-06-13T11:29:56Z
2350.2
2020-06-13T11:29:57Z
2350.2
2020-06-13T11:29:59Z
2350.1
2020-06-13T11:30:00Z
2350.0
2020-06-13T11:30:02Z
2350.0
2020-06-13T11:30:03Z
2349.9
2020-06-13T11:30:05Z
2349.8
2020-06-13T11:30:06Z
2349.8
2020-06-13T11:30:07Z
2349.7
2020-06-13T11:30:08Z
2349.6
2020-06-13T11:30:10Z
2349.6
2020-06-13T11:30:11Z
2349.5
2020-06-13T11:30:12Z
2349.5
2020-06-13T11:30:13Z
2349.4
2020-06-13T11:30:15Z
2349.3
2020-06-13T11:30:16Z
2349.3
2020-06-13T11:30:17Z
2349.2
2020-06-13T11:30:18Z
2349.1
2020-06-13T11:30:20Z
2349.1
2020-06-13T11:30:21Z
2349.0
2020-06-13T11:30:22Z
2349.0
2020-06-13T11:30:24Z
2348.9
2020-06-13T11:30:25Z
2348.9
2020-06-13T11:30:26Z
2348.8
2020-06-13T11:30:27Z
2348.7
2020-06-13T11:30:28Z
2348.7
2020-06-13T11:30:29Z
2348.6
2020-06-13T11:30:31Z
2348.5
2020-06-13T11:30:32Z
2348.5
2020-06-13T11:30:33Z
2348.4
2020-06-13T11:30:34Z
2348.3
2020-06-13T11:30:36Z
2348.2
2020-06-13T11:30:37Z
2348.2
2020-06-13T11:30:39Z
2348.1
2020-06-13T11:30:40Z
2348.1
2020-06-13T11:30:42Z
2348.1
2020-06-13T11:30:44Z
2348.1
2020-06-13T11:30:45Z
2348.0
2020-06-13T11:30:46Z
2347.9
2020-06-13T11:30:48Z
2347.9
2020-06-13T11:30:50Z
2347.8
2020-06-13T11:30:52Z
2347.8
2020-06-13T11:30:54Z
2347.8
2020-06-13T11:30:55Z
2347.8
2020-06-13T11:30:56Z
2347.8
2020-06-13T11:30:58Z
2347.7
2020-06-13T11:31:00Z
2347.7
2020-06-13T11:31:02Z
2347.7
2020-06-13T11:31:03Z
2347.7
2020-06-13T11:31:05Z
2347.6
2020-06-13T11:31:06Z
2347.0
2020-06-13T11:31:07Z
2347.0
2020-06-13T11:31:08Z
2346.9
2020-06-13T11:31:09Z
2346.6
2020-06-13T11:31:11Z
2346.5
2020-06-13T11:31:12Z
2346.4
2020-06-13T11:31:13Z
2346.2
2020-06-13T11:31:15Z
2346.1
2020-06-13T11:31:16Z
2346.0
2020-06-13T11:31:17Z
2345.9
2020-06-13T11:31:18Z
2345.7
2020-06-13T11:31:20Z
2345.6
2020-06-13T11:31:21Z
2345.5
2020-06-13T11:31:23Z
2345.5
2020-06-13T11:31:25Z
2345.4
2020-06-13T11:31:26Z
2345.3
2020-06-13T11:31:27Z
2345.2
2020-06-13T11:31:29Z
2345.2
2020-06-13T11:31:31Z
2345.2
2020-06-13T11:31:33Z
2345.1
2020-06-13T11:31:34Z
2345.1
2020-06-13T11:31:35Z
2345.0
2020-06-13T11:31:36Z
2344.9
2020-06-13T11:31:37Z
2344.8
2020-06-13T11:31:38Z
2344.7
2020-06-13T11:31:40Z
2344.6
2020-06-13T11:31:41Z
2344.5
2020-06-13T11:31:42Z
2344.4
2020-06-13T11:31:43Z
2344.3
2020-06-13T11:31:44Z
2344.2
2020-06-13T11:31:45Z
2344.1
2020-06-13T11:31:46Z
2344.0
2020-06-13T11:31:48Z
2343.8
2020-06-13T11:31:49Z
2343.7
2020-06-13T11:31:50Z
2343.6
2020-06-13T11:31:51Z
2343.5
2020-06-13T11:31:52Z
2343.2
2020-06-13T11:31:53Z
2343.2
2020-06-13T11:31:54Z
2343.1
2020-06-13T11:31:55Z
2342.8
2020-06-13T11:31:57Z
2342.7
2020-06-13T11:31:58Z
2342.6
2020-06-13T11:31:59Z
2342.5
2020-06-13T11:32:00Z
2342.3
2020-06-13T11:32:01Z
2342.2
2020-06-13T11:32:02Z
2342.1
2020-06-13T11:32:03Z
2341.9
2020-06-13T11:32:04Z
2341.8
2020-06-13T11:32:05Z
2341.5
2020-06-13T11:32:06Z
2341.4
2020-06-13T11:32:07Z
2341.3
2020-06-13T11:32:08Z
2341.2
2020-06-13T11:32:10Z
2341.0
2020-06-13T11:32:11Z
2340.9
2020-06-13T11:32:12Z
2340.7
2020-06-13T11:32:13Z
2340.6
2020-06-13T11:32:14Z
2340.4
2020-06-13T11:32:15Z
2340.3
2020-06-13T11:32:16Z
2340.1
2020-06-13T11:32:17Z
2340.0
2020-06-13T11:32:18Z
2339.9
2020-06-13T11:32:19Z
2339.7
2020-06-13T11:32:20Z
2339.5
2020-06-13T11:32:22Z
2339.4
2020-06-13T11:32:23Z
2339.2
2020-06-13T11:32:24Z
2339.1
2020-06-13T11:32:25Z
2339.0
2020-06-13T11:32:26Z
2338.8
2020-06-13T11:32:28Z
2338.6
2020-06-13T11:32:29Z
2338.5
2020-06-13T11:32:30Z
2338.3
2020-06-13T11:32:31Z
2338.1
2020-06-13T11:32:32Z
2338.0
2020-06-13T11:32:33Z
2337.9
2020-06-13T11:32:34Z
2337.8
2020-06-13T11:32:36Z
2337.6
2020-06-13T11:32:37Z
2337.4
2020-06-13T11:32:38Z
2337.3
2020-06-13T11:32:39Z
2337.2
2020-06-13T11:32:40Z
2337.1
2020-06-13T11:32:41Z
2336.9
2020-06-13T11:32:42Z
2336.8
2020-06-13T11:32:44Z
2336.6
2020-06-13T11:32:45Z
2336.5
2020-06-13T11:32:46Z
2336.4
2020-06-13T11:32:47Z
2336.2
2020-06-13T11:32:48Z
2336.1
2020-06-13T11:32:49Z
2336.0
2020-06-13T11:32:50Z
2335.8
2020-06-13T11:32:51Z
2335.6
2020-06-13T11:32:52Z
2335.5
2020-06-13T11:32:54Z
2335.4
2020-06-13T11:32:55Z
2335.2
2020-06-13T11:32:56Z
2335.0
2020-06-13T11:32:57Z
2334.9
2020-06-13T11:32:58Z
2334.6
2020-06-13T11:33:00Z
2334.4
2020-06-13T11:33:01Z
2334.3
2020-06-13T11:33:02Z
2334.2
2020-06-13T11:33:03Z
2333.9
2020-06-13T11:33:04Z
2333.8
2020-06-13T11:33:05Z
2333.8
2020-06-13T11:33:06Z
2333.6
2020-06-13T11:33:08Z
2333.5
2020-06-13T11:33:09Z
2333.3
2020-06-13T11:33:10Z
2333.2
2020-06-13T11:33:11Z
2333.1
2020-06-13T11:33:12Z
2333.0
2020-06-13T11:33:13Z
2332.8
2020-06-13T11:33:14Z
2332.7
2020-06-13T11:33:15Z
2332.6
2020-06-13T11:33:16Z
2332.5
2020-06-13T11:33:17Z
2332.3
2020-06-13T11:33:19Z
2332.2
2020-06-13T11:33:20Z
2332.2
2020-06-13T11:33:21Z
2332.0
2020-06-13T11:33:22Z
2331.9
2020-06-13T11:33:23Z
2331.7
2020-06-13T11:33:24Z
2331.6
2020-06-13T11:33:25Z
2331.5
2020-06-13T11:33:26Z
2331.4
2020-06-13T11:33:28Z
2331.3
2020-06-13T11:33:29Z
2331.2
2020-06-13T11:33:30Z
2331.0
2020-06-13T11:33:31Z
2330.8
2020-06-13T11:33:32Z
2330.7
2020-06-13T11:33:33Z
2330.7
2020-06-13T11:33:34Z
2330.5
2020-06-13T11:33:36Z
2330.4
2020-06-13T11:33:37Z
2330.3
2020-06-13T11:33:38Z
2330.1
2020-06-13T11:33:39Z
2330.0
2020-06-13T11:33:40Z
2329.9
2020-06-13T11:33:41Z
2329.8
2020-06-13T11:33:42Z
2329.6
2020-06-13T11:33:44Z
2329.6
2020-06-13T11:33:45Z
2329.5
2020-06-13T11:33:46Z
2329.4
2020-06-13T11:33:47Z
2329.2
2020-06-13T11:33:49Z
2329.1
2020-06-13T11:33:50Z
2329.0
2020-06-13T11:33:51Z
2328.9
2020-06-13T11:33:53Z
2328.8
2020-06-13T11:33:54Z
2328.7
2020-06-13T11:33:55Z
2328.6
2020-06-13T11:33:57Z
2328.5
2020-06-13T11:33:58Z
2328.4
2020-06-13T11:33:59Z
2328.3
2020-06-13T11:34:00Z
2328.2
2020-06-13T11:34:02Z
2328.2
2020-06-13T11:34:03Z
2328.1
2020-06-13T11:34:04Z
2328.0
2020-06-13T11:34:05Z
2327.9
2020-06-13T11:34:07Z
2327.8
2020-06-13T11:34:08Z
2327.8
2020-06-13T11:34:09Z
2327.7
2020-06-13T11:34:10Z
2327.7
2020-06-13T11:34:11Z
2327.6
2020-06-13T11:34:12Z
2327.6
2020-06-13T11:34:13Z
2327.5
2020-06-13T11:34:15Z
2327.4
2020-06-13T11:34:16Z
2327.3
2020-06-13T11:34:17Z
2327.2
2020-06-13T11:34:18Z
2327.1
2020-06-13T11:34:19Z
2327.0
2020-06-13T11:34:21Z
2326.7
2020-06-13T11:34:22Z
2326.7
2020-06-13T11:34:24Z
2326.6
2020-06-13T11:34:25Z
2326.5
2020-06-13T11:34:26Z
2326.4
2020-06-13T11:34:27Z
2326.2
2020-06-13T11:34:29Z
2326.1
2020-06-13T11:34:30Z
2326.0
2020-06-13T11:34:31Z
2325.8
2020-06-13T11:34:32Z
2325.8
2020-06-13T11:34:34Z
2325.7
2020-06-13T11:34:35Z
2325.6
2020-06-13T11:34:36Z
2325.5
2020-06-13T11:34:38Z
2325.5
2020-06-13T11:34:40Z
2325.5
2020-06-13T11:34:41Z
2325.5
2020-06-13T11:34:43Z
2325.4
2020-06-13T11:34:45Z
2325.4
2020-06-13T11:34:46Z
2325.4
2020-06-13T11:34:48Z
2325.4
2020-06-13T11:34:50Z
2325.3
2020-06-13T11:34:51Z
2325.3
2020-06-13T11:34:53Z
2325.3
2020-06-13T11:34:55Z
2325.3
2020-06-13T11:34:57Z
2325.2
2020-06-13T11:34:59Z
2325.1
2020-06-13T11:35:01Z
2325.0
2020-06-13T11:35:02Z
2324.9
2020-06-13T11:35:03Z
2324.9
2020-06-13T11:35:04Z
2324.7
2020-06-13T11:35:06Z
2324.6
2020-06-13T11:35:07Z
2324.4
2020-06-13T11:35:08Z
2324.3
2020-06-13T11:35:09Z
2324.3
2020-06-13T11:35:10Z
2324.0
2020-06-13T11:35:11Z
2324.0
2020-06-13T11:35:12Z
2323.9
2020-06-13T11:35:14Z
2323.7
2020-06-13T11:35:15Z
2323.6
2020-06-13T11:35:16Z
2323.5
2020-06-13T11:35:17Z
2323.4
2020-06-13T11:35:18Z
2323.2
2020-06-13T11:35:19Z
2323.1
2020-06-13T11:35:21Z
2323.0
2020-06-13T11:35:22Z
2322.9
2020-06-13T11:35:23Z
2322.8
2020-06-13T11:35:24Z
2322.7
2020-06-13T11:35:25Z
2322.5
2020-06-13T11:35:26Z
2322.4
2020-06-13T11:35:27Z
2322.3
2020-06-13T11:35:28Z
2322.2
2020-06-13T11:35:29Z
2322.1
2020-06-13T11:35:30Z
2322.0
2020-06-13T11:35:31Z
2321.9
2020-06-13T11:35:33Z
2321.8
2020-06-13T11:35:34Z
2321.7
2020-06-13T11:35:35Z
2321.6
2020-06-13T11:35:36Z
2321.5
2020-06-13T11:35:37Z
2321.4
2020-06-13T11:35:38Z
2321.3
2020-06-13T11:35:39Z
2321.2
2020-06-13T11:35:40Z
2321.2
2020-06-13T11:35:41Z
2321.1
2020-06-13T11:35:43Z
2321.0
2020-06-13T11:35:44Z
2320.9
2020-06-13T11:35:45Z
2320.8
2020-06-13T11:35:46Z
2320.7
2020-06-13T11:35:47Z
2320.6
2020-06-13T11:35:49Z
2320.4
2020-06-13T11:35:50Z
2320.3
2020-06-13T11:35:51Z
2320.2
2020-06-13T11:35:52Z
2320.1
2020-06-13T11:35:53Z
2320.0
2020-06-13T11:35:54Z
2319.9
2020-06-13T11:35:55Z
2319.8
2020-06-13T11:35:57Z
2319.7
2020-06-13T11:35:58Z
2319.6
2020-06-13T11:35:59Z
2319.5
2020-06-13T11:36:01Z
2319.4
2020-06-13T11:36:02Z
2319.3
2020-06-13T11:36:03Z
2319.2
2020-06-13T11:36:04Z
2319.1
2020-06-13T11:36:06Z
2319.1
2020-06-13T11:36:07Z
2319.0
2020-06-13T11:36:08Z
2319.0
2020-06-13T11:36:10Z
2319.0
2020-06-13T11:36:12Z
2319.0
2020-06-13T11:36:13Z
2319.0
2020-06-13T11:36:15Z
2319.0
2020-06-13T11:36:16Z
2318.9
2020-06-13T11:36:18Z
2318.9
2020-06-13T11:36:19Z
2318.9
2020-06-13T11:36:21Z
2318.8
2020-06-13T11:36:22Z
2318.8
2020-06-13T11:36:24Z
2318.8
2020-06-13T11:36:26Z
2318.8
2020-06-13T11:36:28Z
2318.8
2020-06-13T11:36:29Z
2318.8
2020-06-13T11:36:31Z
2318.7
2020-06-13T11:36:33Z
2318.7
2020-06-13T11:36:35Z
2318.7
2020-06-13T11:36:37Z
2318.7
2020-06-13T11:36:38Z
2318.7
2020-06-13T11:36:40Z
2318.6
2020-06-13T11:36:42Z
2318.6
2020-06-13T11:36:44Z
2318.6
2020-06-13T11:36:45Z
2318.6
2020-06-13T11:36:47Z
2318.6
2020-06-13T11:36:48Z
2318.6
2020-06-13T11:36:50Z
2318.6
2020-06-13T11:36:51Z
2318.6
2020-06-13T11:36:52Z
2318.6
2020-06-13T11:36:53Z
2318.6
2020-06-13T11:36:55Z
2318.5
2020-06-13T11:36:57Z
2318.4
2020-06-13T11:36:58Z
2318.4
2020-06-13T11:37:00Z
2318.3
2020-06-13T11:37:01Z
2318.3
2020-06-13T11:37:02Z
2318.2
2020-06-13T11:37:04Z
2318.1
2020-06-13T11:37:05Z
2318.0
2020-06-13T11:37:07Z
2317.9
2020-06-13T11:37:08Z
2317.8
2020-06-13T11:37:09Z
2317.6
2020-06-13T11:37:11Z
2317.5
2020-06-13T11:37:12Z
2317.4
2020-06-13T11:37:13Z
2317.3
2020-06-13T11:37:14Z
2317.1
2020-06-13T11:37:15Z
2317.0
2020-06-13T11:37:16Z
2316.9
2020-06-13T11:37:17Z
2316.8
2020-06-13T11:37:18Z
2316.7
2020-06-13T11:37:19Z
2316.6
2020-06-13T11:37:20Z
2316.5
2020-06-13T11:37:21Z
2316.4
2020-06-13T11:37:23Z
2316.3
2020-06-13T11:37:24Z
2316.2
2020-06-13T11:37:25Z
2316.1
2020-06-13T11:37:26Z
2316.0
2020-06-13T11:37:27Z
2315.9
2020-06-13T11:37:28Z
2315.8
2020-06-13T11:37:30Z
2315.7
2020-06-13T11:37:31Z
2315.6
2020-06-13T11:37:32Z
2315.4
2020-06-13T11:37:33Z
2315.3
2020-06-13T11:37:35Z
2315.2
2020-06-13T11:37:36Z
2315.0
2020-06-13T11:37:37Z
2314.9
2020-06-13T11:37:38Z
2314.8
2020-06-13T11:37:39Z
2314.6
2020-06-13T11:37:41Z
2314.5
2020-06-13T11:37:42Z
2314.4
2020-06-13T11:37:43Z
2314.2
2020-06-13T11:37:44Z
2314.0
2020-06-13T11:37:45Z
2314.0
2020-06-13T11:37:46Z
2313.9
2020-06-13T11:37:47Z
2313.8
2020-06-13T11:37:48Z
2313.6
2020-06-13T11:37:50Z
2313.5
2020-06-13T11:37:51Z
2313.4
2020-06-13T11:37:52Z
2313.2
2020-06-13T11:37:53Z
2313.1
2020-06-13T11:37:54Z
2313.0
2020-06-13T11:37:55Z
2312.9
2020-06-13T11:37:57Z
2312.8
2020-06-13T11:37:58Z
2312.6
2020-06-13T11:37:59Z
2312.5
2020-06-13T11:38:00Z
2312.4
2020-06-13T11:38:01Z
2312.3
2020-06-13T11:38:03Z
2312.1
2020-06-13T11:38:04Z
2312.0
2020-06-13T11:38:05Z
2311.9
2020-06-13T11:38:06Z
2311.7
2020-06-13T11:38:08Z
2311.6
2020-06-13T11:38:09Z
2311.5
2020-06-13T11:38:10Z
2311.4
2020-06-13T11:38:11Z
2311.3
2020-06-13T11:38:12Z
2311.2
2020-06-13T11:38:14Z
2311.1
2020-06-13T11:38:15Z
2311.0
2020-06-13T11:38:16Z
2311.0
2020-06-13T11:38:17Z
2310.9
2020-06-13T11:38:18Z
2310.8
2020-06-13T11:38:19Z
2310.7
2020-06-13T11:38:21Z
2310.6
2020-06-13T11:38:22Z
2310.4
2020-06-13T11:38:23Z
2310.3
2020-06-13T11:38:24Z
2310.2
2020-06-13T11:38:25Z
2310.1
2020-06-13T11:38:26Z
2310.0
2020-06-13T11:38:27Z
2309.9
2020-06-13T11:38:28Z
2309.8
2020-06-13T11:38:29Z
2309.7
2020-06-13T11:38:30Z
2309.6
2020-06-13T11:38:32Z
2309.5
2020-06-13T11:38:33Z
2309.5
2020-06-13T11:38:34Z
2309.4
2020-06-13T11:38:35Z
2309.3
2020-06-13T11:38:36Z
2309.2
2020-06-13T11:38:37Z
2309.1
2020-06-13T11:38:38Z
2309.0
2020-06-13T11:38:40Z
2308.9
2020-06-13T11:38:41Z
2308.8
2020-06-13T11:38:42Z
2308.7
2020-06-13T11:38:43Z
2308.6
2020-06-13T11:38:45Z
2308.5
2020-06-13T11:38:46Z
2308.4
2020-06-13T11:38:47Z
2308.3
2020-06-13T11:38:48Z
2308.2
2020-06-13T11:38:49Z
2308.2
2020-06-13T11:38:51Z
2308.1
2020-06-13T11:38:52Z
2308.1
2020-06-13T11:38:54Z
2308.1
2020-06-13T11:38:56Z
2308.0
2020-06-13T11:38:57Z
2308.0
2020-06-13T11:38:58Z
2307.9
2020-06-13T11:39:00Z
2307.8
2020-06-13T11:39:01Z
2307.7
2020-06-13T11:39:02Z
2307.7
2020-06-13T11:39:03Z
2307.6
2020-06-13T11:39:05Z
2307.6
2020-06-13T11:39:07Z
2307.5
2020-06-13T11:39:09Z
2307.5
2020-06-13T11:39:11Z
2307.5
2020-06-13T11:39:13Z
2307.5
2020-06-13T11:39:15Z
2307.5
2020-06-13T11:39:17Z
2307.5
2020-06-13T11:39:19Z
2307.5
2020-06-13T11:39:20Z
2307.5
2020-06-13T11:39:22Z
2307.5
2020-06-13T11:39:23Z
2307.3
2020-06-13T11:39:25Z
2307.2
2020-06-13T11:39:27Z
2307.2
2020-06-13T11:39:29Z
2307.2
2020-06-13T11:39:31Z
2307.2
2020-06-13T11:39:33Z
2307.2
2020-06-13T11:39:34Z
2307.2
2020-06-13T11:39:36Z
2307.2
2020-06-13T11:39:38Z
2307.0
2020-06-13T11:39:40Z
2306.9
2020-06-13T11:39:41Z
2306.8
2020-06-13T11:39:43Z
2306.8
2020-06-13T11:39:44Z
2306.7
2020-06-13T11:39:45Z
2306.6
2020-06-13T11:39:46Z
2306.5
2020-06-13T11:39:47Z
2306.3
2020-06-13T11:39:48Z
2306.2
2020-06-13T11:39:50Z
2306.1
2020-06-13T11:39:51Z
2306.0
2020-06-13T11:39:52Z
2305.8
2020-06-13T11:39:53Z
2305.7
2020-06-13T11:39:54Z
2305.5
2020-06-13T11:39:56Z
2305.3
2020-06-13T11:39:57Z
2305.1
2020-06-13T11:39:58Z
2304.9
2020-06-13T11:39:59Z
2304.8
2020-06-13T11:40:00Z
2304.6
2020-06-13T11:40:02Z
2304.4
2020-06-13T11:40:03Z
2304.3
2020-06-13T11:40:04Z
2304.1
2020-06-13T11:40:06Z
2303.9
2020-06-13T11:40:07Z
2303.8
2020-06-13T11:40:08Z
2303.7
2020-06-13T11:40:09Z
2303.6
2020-06-13T11:40:10Z
2303.5
2020-06-13T11:40:12Z
2303.3
2020-06-13T11:40:13Z
2303.2
2020-06-13T11:40:15Z
2303.0
2020-06-13T11:40:16Z
2302.9
2020-06-13T11:40:17Z
2302.7
2020-06-13T11:40:19Z
2302.5
2020-06-13T11:40:20Z
2302.4
2020-06-13T11:40:21Z
2302.2
2020-06-13T11:40:22Z
2302.1
2020-06-13T11:40:24Z
2302.0
2020-06-13T11:40:26Z
2301.9
2020-06-13T11:40:28Z
2301.9
2020-06-13T11:40:29Z
2301.8
2020-06-13T11:40:31Z
2301.7
2020-06-13T11:40:32Z
2301.6
2020-06-13T11:40:33Z
2301.5
2020-06-13T11:40:35Z
2301.4
2020-06-13T11:40:37Z
2301.3
2020-06-13T11:40:38Z
2301.2
2020-06-13T11:40:39Z
2301.0
2020-06-13T11:40:41Z
2300.8
2020-06-13T11:40:42Z
2300.6
2020-06-13T11:40:43Z
2300.4
2020-06-13T11:40:45Z
2300.2
2020-06-13T11:40:46Z
2300.1
2020-06-13T11:40:47Z
2299.9
2020-06-13T11:40:48Z
2299.7
2020-06-13T11:40:50Z
2299.5
2020-06-13T11:40:52Z
2299.3
2020-06-13T11:40:53Z
2299.1
2020-06-13T11:40:55Z
2299.0
2020-06-13T11:40:56Z
2298.9
2020-06-13T11:40:57Z
2298.8
2020-06-13T11:40:59Z
2298.8
2020-06-13T11:41:00Z
2298.7
2020-06-13T11:41:02Z
2298.7
2020-06-13T11:41:04Z
2298.7
2020-06-13T11:41:05Z
2298.7
2020-06-13T11:41:06Z
2298.7
2020-06-13T11:41:08Z
2298.7
2020-06-13T11:41:09Z
2298.4
2020-06-13T11:41:11Z
2298.3
2020-06-13T11:41:13Z
2298.3
2020-06-13T11:41:15Z
2298.3
2020-06-13T11:41:17Z
2298.3
2020-06-13T11:41:18Z
2298.3
2020-06-13T11:41:20Z
2298.3
2020-06-13T11:41:21Z
2298.2
2020-06-13T11:41:23Z
2298.1
2020-06-13T11:41:25Z
2298.1
2020-06-13T11:41:26Z
2298.1
2020-06-13T11:41:28Z
2298.1
2020-06-13T11:41:30Z
2298.1
2020-06-13T11:41:31Z
2298.1
2020-06-13T11:41:33Z
2298.1
2020-06-13T11:41:34Z
2298.1
2020-06-13T11:41:35Z
2298.1
2020-06-13T11:41:37Z
2298.1
2020-06-13T11:41:38Z
2298.1
2020-06-13T11:41:40Z
2298.0
2020-06-13T11:41:42Z
2298.0
2020-06-13T11:41:44Z
2298.0
2020-06-13T11:41:46Z
2298.0
2020-06-13T11:41:47Z
2298.0
2020-06-13T11:41:49Z
2298.0
2020-06-13T11:41:50Z
2298.0
2020-06-13T11:41:52Z
2298.0
2020-06-13T11:41:54Z
2298.0
2020-06-13T11:41:55Z
2298.0
2020-06-13T11:41:57Z
2298.0
2020-06-13T11:41:58Z
2298.0
2020-06-13T11:42:00Z
2298.0
2020-06-13T11:42:01Z
2298.0
2020-06-13T11:42:03Z
2298.0
2020-06-13T11:42:05Z
2298.0
2020-06-13T11:42:07Z
2298.0
2020-06-13T11:42:08Z
2298.0
2020-06-13T11:42:09Z
2298.0
2020-06-13T11:42:11Z
2298.0
2020-06-13T11:42:12Z
2298.0
2020-06-13T11:42:13Z
2298.0
2020-06-13T11:42:15Z
2298.0
2020-06-13T11:42:16Z
2298.0
2020-06-13T11:42:18Z
2298.0
2020-06-13T11:42:19Z
2298.0
2020-06-13T11:42:21Z
2298.0
2020-06-13T11:42:22Z
2298.0
2020-06-13T11:42:23Z
2298.0
2020-06-13T11:42:24Z
2298.0
2020-06-13T11:42:25Z
2297.7
2020-06-13T11:42:27Z
2297.6
2020-06-13T11:42:28Z
2297.6
2020-06-13T11:42:30Z
2297.6
2020-06-13T11:42:31Z
2297.6
2020-06-13T11:42:32Z
2297.5
2020-06-13T11:42:34Z
2297.4
2020-06-13T11:42:36Z
2297.4
2020-06-13T11:42:37Z
2297.3
2020-06-13T11:42:39Z
2297.3
2020-06-13T11:42:40Z
2297.3
2020-06-13T11:42:42Z
2297.3
2020-06-13T11:42:44Z
2297.3
2020-06-13T11:42:45Z
2297.3
2020-06-13T11:42:47Z
2297.2
2020-06-13T11:42:48Z
2297.2
2020-06-13T11:42:49Z
2297.2
2020-06-13T11:42:51Z
2296.9
2020-06-13T11:42:52Z
2296.8
2020-06-13T11:42:53Z
2296.8
2020-06-13T11:42:55Z
2296.7
2020-06-13T11:42:57Z
2296.7
2020-06-13T11:42:58Z
2296.5
2020-06-13T11:43:00Z
2296.4
2020-06-13T11:43:01Z
2296.4
2020-06-13T11:43:02Z
2296.4
2020-06-13T11:43:03Z
2296.4
2020-06-13T11:43:05Z
2296.4
2020-06-13T11:43:07Z
2296.4
2020-06-13T11:43:09Z
2296.4
2020-06-13T11:43:11Z
2296.4
2020-06-13T11:43:12Z
2296.4
2020-06-13T11:43:14Z
2296.4
2020-06-13T11:43:15Z
2296.4
2020-06-13T11:43:16Z
2296.4
2020-06-13T11:43:17Z
2296.4
2020-06-13T11:43:19Z
2296.4
2020-06-13T11:43:21Z
2296.4
2020-06-13T11:43:22Z
2296.4
2020-06-13T11:43:24Z
2296.4
2020-06-13T11:43:26Z
2296.4
2020-06-13T11:43:28Z
2296.4
2020-06-13T11:43:30Z
2296.4
2020-06-13T11:43:32Z
2296.4
2020-06-13T11:43:34Z
2296.4
2020-06-13T11:43:35Z
2296.4
2020-06-13T11:43:37Z
2296.4
2020-06-13T11:43:38Z
2296.4
2020-06-13T11:43:39Z
2296.4
2020-06-13T11:43:41Z
2296.4
2020-06-13T11:43:43Z
2296.4
2020-06-13T11:43:45Z
2296.4
2020-06-13T11:43:47Z
2296.4
2020-06-13T11:43:49Z
2296.4
2020-06-13T11:43:51Z
2296.4
2020-06-13T11:43:53Z
2296.4
2020-06-13T11:43:55Z
2296.4
2020-06-13T11:43:56Z
2296.4
2020-06-13T11:43:57Z
2296.4
2020-06-13T11:43:59Z
2296.4
2020-06-13T11:44:00Z
2292.2
2020-06-13T12:18:36Z
2291.7
2020-06-13T12:18:38Z
2291.5
2020-06-13T12:18:39Z
2291.5
2020-06-13T12:18:41Z
2291.4
2020-06-13T12:18:42Z
2291.2
2020-06-13T12:18:43Z
2291.1
2020-06-13T12:18:44Z
2291.0
2020-06-13T12:18:45Z
2290.9
2020-06-13T12:18:46Z
2290.8
2020-06-13T12:18:47Z
2290.7
2020-06-13T12:18:48Z
2290.5
2020-06-13T12:18:49Z
2290.3
2020-06-13T12:18:51Z
2290.1
2020-06-13T12:18:52Z
2289.9
2020-06-13T12:18:53Z
2289.7
2020-06-13T12:18:54Z
2289.6
2020-06-13T12:18:56Z
2289.3
2020-06-13T12:18:57Z
2289.2
2020-06-13T12:18:59Z
2289.0
2020-06-13T12:19:00Z
2288.7
2020-06-13T12:19:01Z
2288.5
2020-06-13T12:19:03Z
2288.3
2020-06-13T12:19:04Z
2288.0
2020-06-13T12:19:05Z
2287.9
2020-06-13T12:19:06Z
2287.7
2020-06-13T12:19:08Z
2287.6
2020-06-13T12:19:09Z
2287.5
2020-06-13T12:19:10Z
2287.3
2020-06-13T12:19:11Z
2287.2
2020-06-13T12:19:12Z
2287.1
2020-06-13T12:19:13Z
2287.0
2020-06-13T12:19:15Z
2287.0
2020-06-13T12:19:16Z
2286.7
2020-06-13T12:19:17Z
2286.5
2020-06-13T12:19:18Z
2286.4
2020-06-13T12:19:20Z
2286.3
2020-06-13T12:19:21Z
2286.2
2020-06-13T12:19:22Z
2286.1
2020-06-13T12:19:23Z
2285.9
2020-06-13T12:19:24Z
2285.7
2020-06-13T12:19:25Z
2285.6
2020-06-13T12:19:27Z
2285.2
2020-06-13T12:19:28Z
2285.1
2020-06-13T12:19:29Z
2285.0
2020-06-13T12:19:30Z
2284.8
2020-06-13T12:19:31Z
2284.5
2020-06-13T12:19:32Z
2284.4
2020-06-13T12:19:34Z
2284.3
2020-06-13T12:19:35Z
2284.0
2020-06-13T12:19:36Z
2283.8
2020-06-13T12:19:37Z
2283.6
2020-06-13T12:19:39Z
2283.4
2020-06-13T12:19:40Z
2283.0
2020-06-13T12:19:41Z
2282.9
2020-06-13T12:19:42Z
2282.6
2020-06-13T12:19:43Z
2282.5
2020-06-13T12:19:44Z
2282.2
2020-06-13T12:19:46Z
2282.1
2020-06-13T12:19:47Z
2281.8
2020-06-13T12:19:48Z
2281.6
2020-06-13T12:19:49Z
2281.5
2020-06-13T12:19:50Z
2281.3
2020-06-13T12:19:51Z
2281.2
2020-06-13T12:19:53Z
2281.0
2020-06-13T12:19:54Z
2281.0
2020-06-13T12:19:55Z
2280.8
2020-06-13T12:19:56Z
2280.7
2020-06-13T12:19:57Z
2280.6
2020-06-13T12:19:58Z
2280.5
2020-06-13T12:19:59Z
2280.4
2020-06-13T12:20:00Z
2280.3
2020-06-13T12:20:01Z
2280.1
2020-06-13T12:20:02Z
2280.0
2020-06-13T12:20:03Z
2280.0
2020-06-13T12:20:04Z
2279.9
2020-06-13T12:20:06Z
2279.8
2020-06-13T12:20:07Z
2279.8
2020-06-13T12:20:08Z
2279.6
2020-06-13T12:20:09Z
2279.5
2020-06-13T12:20:10Z
2279.4
2020-06-13T12:20:12Z
2279.3
2020-06-13T12:20:13Z
2279.2
2020-06-13T12:20:14Z
2279.1
2020-06-13T12:20:15Z
2279.1
2020-06-13T12:20:16Z
2278.9
2020-06-13T12:20:17Z
2278.8
2020-06-13T12:20:18Z
2278.7
2020-06-13T12:20:19Z
2278.5
2020-06-13T12:20:20Z
2278.4
2020-06-13T12:20:21Z
2278.3
2020-06-13T12:20:22Z
2278.0
2020-06-13T12:20:23Z
2277.9
2020-06-13T12:20:25Z
2277.8
2020-06-13T12:20:26Z
2277.6
2020-06-13T12:20:27Z
2277.3
2020-06-13T12:20:28Z
2277.1
2020-06-13T12:20:29Z
2276.8
2020-06-13T12:20:30Z
2276.5
2020-06-13T12:20:32Z
2276.4
2020-06-13T12:20:33Z
2276.3
2020-06-13T12:20:34Z
2276.2
2020-06-13T12:20:35Z
2276.0
2020-06-13T12:20:36Z
2275.8
2020-06-13T12:20:37Z
2275.6
2020-06-13T12:20:38Z
2275.4
2020-06-13T12:20:39Z
2275.1
2020-06-13T12:20:40Z
2275.0
2020-06-13T12:20:41Z
2274.9
2020-06-13T12:20:42Z
2274.6
2020-06-13T12:20:44Z
2274.5
2020-06-13T12:20:45Z
2274.3
2020-06-13T12:20:46Z
2274.2
2020-06-13T12:20:47Z
2274.1
2020-06-13T12:20:48Z
2273.9
2020-06-13T12:20:49Z
2273.6
2020-06-13T12:20:50Z
2273.5
2020-06-13T12:20:51Z
2273.4
2020-06-13T12:20:52Z
2273.1
2020-06-13T12:20:53Z
2273.1
2020-06-13T12:20:54Z
2273.0
2020-06-13T12:20:55Z
2272.8
2020-06-13T12:20:57Z
2272.7
2020-06-13T12:20:58Z
2272.4
2020-06-13T12:20:59Z
2272.2
2020-06-13T12:21:00Z
2272.0
2020-06-13T12:21:01Z
2271.9
2020-06-13T12:21:02Z
2271.7
2020-06-13T12:21:04Z
2271.5
2020-06-13T12:21:05Z
2271.3
2020-06-13T12:21:06Z
2271.2
2020-06-13T12:21:07Z
2270.9
2020-06-13T12:21:08Z
2270.7
2020-06-13T12:21:09Z
2270.6
2020-06-13T12:21:10Z
2270.5
2020-06-13T12:21:11Z
2270.4
2020-06-13T12:21:12Z
2270.3
2020-06-13T12:21:13Z
2270.1
2020-06-13T12:21:14Z
2270.0
2020-06-13T12:21:16Z
2269.9
2020-06-13T12:21:17Z
2269.7
2020-06-13T12:21:18Z
2269.5
2020-06-13T12:21:19Z
2269.2
2020-06-13T12:21:20Z
2269.1
2020-06-13T12:21:22Z
2269.1
2020-06-13T12:21:23Z
2268.8
2020-06-13T12:21:24Z
2268.7
2020-06-13T12:21:25Z
2268.6
2020-06-13T12:21:26Z
2268.5
2020-06-13T12:21:28Z
2268.4
2020-06-13T12:21:30Z
2268.4
2020-06-13T12:21:32Z
2268.4
2020-06-13T12:21:33Z
2268.3
2020-06-13T12:21:34Z
2268.3
2020-06-13T12:21:36Z
2268.3
2020-06-13T12:21:38Z
2268.3
2020-06-13T12:21:39Z
2268.3
2020-06-13T12:21:40Z
2268.3
2020-06-13T12:21:41Z
2268.2
2020-06-13T12:21:43Z
2268.0
2020-06-13T12:21:44Z
2267.9
2020-06-13T12:21:45Z
2267.8
2020-06-13T12:21:46Z
2267.7
2020-06-13T12:21:47Z
2267.5
2020-06-13T12:21:48Z
2267.4
2020-06-13T12:21:50Z
2267.2
2020-06-13T12:21:51Z
2267.1
2020-06-13T12:21:52Z
2267.0
2020-06-13T12:21:54Z
2266.9
2020-06-13T12:21:55Z
2266.8
2020-06-13T12:21:56Z
2266.7
2020-06-13T12:21:57Z
2266.6
2020-06-13T12:21:58Z
2266.5
2020-06-13T12:21:59Z
2266.4
2020-06-13T12:22:00Z
2266.3
2020-06-13T12:22:01Z
2266.2
2020-06-13T12:22:02Z
2266.2
2020-06-13T12:22:03Z
2266.1
2020-06-13T12:22:04Z
2266.0
2020-06-13T12:22:06Z
2265.9
2020-06-13T12:22:07Z
2265.8
2020-06-13T12:22:08Z
2265.7
2020-06-13T12:22:10Z
2265.6
2020-06-13T12:22:11Z
2265.4
2020-06-13T12:22:12Z
2265.3
2020-06-13T12:22:13Z
2265.2
2020-06-13T12:22:14Z
2265.0
2020-06-13T12:22:15Z
2264.9
2020-06-13T12:22:16Z
2264.7
2020-06-13T12:22:17Z
2264.6
2020-06-13T12:22:19Z
2264.4
2020-06-13T12:22:20Z
2264.3
2020-06-13T12:22:21Z
2264.2
2020-06-13T12:22:22Z
2264.1
2020-06-13T12:22:23Z
2263.9
2020-06-13T12:22:25Z
2263.7
2020-06-13T12:22:26Z
2263.5
2020-06-13T12:22:27Z
2263.4
2020-06-13T12:22:28Z
2263.3
2020-06-13T12:22:29Z
2263.2
2020-06-13T12:22:31Z
2263.0
2020-06-13T12:22:32Z
2262.8
2020-06-13T12:22:33Z
2262.6
2020-06-13T12:22:34Z
2262.5
2020-06-13T12:22:35Z
2262.4
2020-06-13T12:22:36Z
2262.3
2020-06-13T12:22:37Z
2262.2
2020-06-13T12:22:39Z
2262.0
2020-06-13T12:22:40Z
2261.8
2020-06-13T12:22:41Z
2261.7
2020-06-13T12:22:42Z
2261.6
2020-06-13T12:22:43Z
2261.5
2020-06-13T12:22:44Z
2261.3
2020-06-13T12:22:45Z
2261.1
2020-06-13T12:22:47Z
2261.0
2020-06-13T12:22:48Z
2260.9
2020-06-13T12:22:49Z
2260.7
2020-06-13T12:22:50Z
2260.6
2020-06-13T12:22:51Z
2260.5
2020-06-13T12:22:52Z
2260.4
2020-06-13T12:22:53Z
2260.2
2020-06-13T12:22:54Z
2260.1
2020-06-13T12:22:55Z
2259.9
2020-06-13T12:22:56Z
2259.7
2020-06-13T12:22:57Z
2259.6
2020-06-13T12:22:58Z
2259.4
2020-06-13T12:23:00Z
2259.1
2020-06-13T12:23:01Z
2259.0
2020-06-13T12:23:02Z
2258.9
2020-06-13T12:23:03Z
2258.7
2020-06-13T12:23:04Z
2258.6
2020-06-13T12:23:05Z
2258.5
2020-06-13T12:23:06Z
2258.4
2020-06-13T12:23:07Z
2258.2
2020-06-13T12:23:08Z
2258.1
2020-06-13T12:23:09Z
2257.8
2020-06-13T12:23:10Z
2257.7
2020-06-13T12:23:11Z
2257.5
2020-06-13T12:23:13Z
2257.4
2020-06-13T12:23:14Z
2257.3
2020-06-13T12:23:16Z
2257.1
2020-06-13T12:23:17Z
2257.0
2020-06-13T12:23:18Z
2256.9
2020-06-13T12:23:20Z
2256.7
2020-06-13T12:23:21Z
2256.6
2020-06-13T12:23:22Z
2256.5
2020-06-13T12:23:23Z
2256.2
2020-06-13T12:23:24Z
2256.1
2020-06-13T12:23:25Z
2256.0
2020-06-13T12:23:26Z
2255.8
2020-06-13T12:23:27Z
2255.6
2020-06-13T12:23:29Z
2255.5
2020-06-13T12:23:30Z
2255.4
2020-06-13T12:23:31Z
2255.3
2020-06-13T12:23:32Z
2255.1
2020-06-13T12:23:33Z
2255.0
2020-06-13T12:23:34Z
2254.9
2020-06-13T12:23:35Z
2254.7
2020-06-13T12:23:36Z
2254.6
2020-06-13T12:23:37Z
2254.5
2020-06-13T12:23:38Z
2254.3
2020-06-13T12:23:39Z
2254.2
2020-06-13T12:23:40Z
2253.9
2020-06-13T12:23:42Z
2253.8
2020-06-13T12:23:43Z
2253.7
2020-06-13T12:23:44Z
2253.4
2020-06-13T12:23:45Z
2253.3
2020-06-13T12:23:46Z
2253.1
2020-06-13T12:23:47Z
2252.9
2020-06-13T12:23:48Z
2252.6
2020-06-13T12:23:50Z
2252.4
2020-06-13T12:23:51Z
2252.3
2020-06-13T12:23:52Z
2252.2
2020-06-13T12:23:53Z
2252.0
2020-06-13T12:23:54Z
2251.8
2020-06-13T12:23:55Z
2251.6
2020-06-13T12:23:56Z
2251.5
2020-06-13T12:23:57Z
2251.1
2020-06-13T12:23:58Z
2251.0
2020-06-13T12:23:59Z
2250.8
2020-06-13T12:24:01Z
2250.7
2020-06-13T12:24:02Z
2250.5
2020-06-13T12:24:03Z
2250.4
2020-06-13T12:24:04Z
2250.1
2020-06-13T12:24:05Z
2250.0
2020-06-13T12:24:06Z
2249.8
2020-06-13T12:24:07Z
2249.7
2020-06-13T12:24:09Z
2249.5
2020-06-13T12:24:10Z
2249.2
2020-06-13T12:24:11Z
2249.1
2020-06-13T12:24:12Z
2249.0
2020-06-13T12:24:13Z
2248.7
2020-06-13T12:24:14Z
2248.5
2020-06-13T12:24:15Z
2248.5
2020-06-13T12:24:16Z
2248.4
2020-06-13T12:24:17Z
2248.3
2020-06-13T12:24:18Z
2248.2
2020-06-13T12:24:19Z
2248.1
2020-06-13T12:24:20Z
2248.0
2020-06-13T12:24:22Z
2247.8
2020-06-13T12:24:23Z
2247.7
2020-06-13T12:24:24Z
2247.6
2020-06-13T12:24:25Z
2247.5
2020-06-13T12:24:26Z
2247.3
2020-06-13T12:24:28Z
2247.2
2020-06-13T12:24:29Z
2247.0
2020-06-13T12:24:30Z
2246.8
2020-06-13T12:24:31Z
2246.7
2020-06-13T12:24:32Z
2246.7
2020-06-13T12:24:33Z
2246.5
2020-06-13T12:24:34Z
2246.4
2020-06-13T12:24:36Z
2246.4
2020-06-13T12:24:37Z
2246.4
2020-06-13T12:24:38Z
2246.3
2020-06-13T12:24:39Z
2246.3
2020-06-13T12:24:41Z
2246.3
2020-06-13T12:24:43Z
2246.3
2020-06-13T12:24:44Z
2246.3
2020-06-13T12:24:46Z
2246.3
2020-06-13T12:24:47Z
2246.3
2020-06-13T12:24:48Z
2246.2
2020-06-13T12:24:49Z
2246.1
2020-06-13T12:24:50Z
2246.0
2020-06-13T12:24:51Z
2245.9
2020-06-13T12:24:53Z
2245.8
2020-06-13T12:24:54Z
2245.8
2020-06-13T12:24:55Z
2245.7
2020-06-13T12:24:56Z
2245.5
2020-06-13T12:24:57Z
2245.4
2020-06-13T12:24:58Z
2245.3
2020-06-13T12:24:59Z
2245.2
2020-06-13T12:25:01Z
2245.1
2020-06-13T12:25:02Z
2245.0
2020-06-13T12:25:03Z
2244.9
2020-06-13T12:25:04Z
2244.8
2020-06-13T12:25:05Z
2244.7
2020-06-13T12:25:06Z
2244.7
2020-06-13T12:25:07Z
2244.6
2020-06-13T12:25:09Z
2244.5
2020-06-13T12:25:10Z
2244.4
2020-06-13T12:25:11Z
2244.3
2020-06-13T12:25:12Z
2244.3
2020-06-13T12:25:13Z
2244.2
2020-06-13T12:25:14Z
2244.0
2020-06-13T12:25:15Z
2243.9
2020-06-13T12:25:16Z
2243.8
2020-06-13T12:25:17Z
2243.7
2020-06-13T12:25:19Z
2243.5
2020-06-13T12:25:20Z
2243.5
2020-06-13T12:25:22Z
2243.4
2020-06-13T12:25:23Z
2243.3
2020-06-13T12:25:24Z
2243.2
2020-06-13T12:25:25Z
2243.0
2020-06-13T12:25:26Z
2242.9
2020-06-13T12:25:27Z
2242.8
2020-06-13T12:25:29Z
2242.7
2020-06-13T12:25:30Z
2242.6
2020-06-13T12:25:31Z
2242.5
2020-06-13T12:25:32Z
2242.4
2020-06-13T12:25:34Z
2242.3
2020-06-13T12:25:35Z
2242.1
2020-06-13T12:25:36Z
2242.0
2020-06-13T12:25:37Z
2241.9
2020-06-13T12:25:39Z
2241.9
2020-06-13T12:25:40Z
2241.7
2020-06-13T12:25:41Z
2241.6
2020-06-13T12:25:42Z
2241.4
2020-06-13T12:25:44Z
2241.3
2020-06-13T12:25:45Z
2241.2
2020-06-13T12:25:46Z
2241.0
2020-06-13T12:25:47Z
2241.0
2020-06-13T12:25:48Z
2240.9
2020-06-13T12:25:49Z
2240.8
2020-06-13T12:25:50Z
2240.7
2020-06-13T12:25:52Z
2240.6
2020-06-13T12:25:53Z
2240.5
2020-06-13T12:25:54Z
2240.4
2020-06-13T12:25:55Z
2240.3
2020-06-13T12:25:56Z
2240.2
2020-06-13T12:25:57Z
2240.1
2020-06-13T12:25:58Z
2240.0
2020-06-13T12:25:59Z
2239.9
2020-06-13T12:26:01Z
2239.8
2020-06-13T12:26:02Z
2239.8
2020-06-13T12:26:03Z
2239.6
2020-06-13T12:26:04Z
2239.5
2020-06-13T12:26:05Z
2239.3
2020-06-13T12:26:07Z
2239.3
2020-06-13T12:26:08Z
2239.2
2020-06-13T12:26:09Z
2239.2
2020-06-13T12:26:10Z
2239.1
2020-06-13T12:26:11Z
2239.0
2020-06-13T12:26:12Z
2238.9
2020-06-13T12:26:13Z
2238.8
2020-06-13T12:26:14Z
2238.7
2020-06-13T12:26:15Z
2238.6
2020-06-13T12:26:16Z
2238.5
2020-06-13T12:26:17Z
2238.5
2020-06-13T12:26:19Z
2238.4
2020-06-13T12:26:20Z
2238.2
2020-06-13T12:26:21Z
2238.1
2020-06-13T12:26:22Z
2238.0
2020-06-13T12:26:23Z
2237.9
2020-06-13T12:26:25Z
2237.9
2020-06-13T12:26:26Z
2237.7
2020-06-13T12:26:28Z
2237.6
2020-06-13T12:26:30Z
2237.6
2020-06-13T12:26:32Z
2237.6
2020-06-13T12:26:34Z
2237.6
2020-06-13T12:26:35Z
2237.6
2020-06-13T12:26:36Z
2237.6
2020-06-13T12:26:37Z
2237.6
2020-06-13T12:26:38Z
2237.6
2020-06-13T12:26:39Z
2237.6
2020-06-13T12:26:41Z
2237.6
2020-06-13T12:26:42Z
2237.3
2020-06-13T12:26:44Z
2237.3
2020-06-13T12:26:46Z
2237.3
2020-06-13T12:26:47Z
2237.1
2020-06-13T12:26:48Z
2237.1
2020-06-13T12:26:50Z
2237.1
2020-06-13T12:26:51Z
2237.1
2020-06-13T12:26:52Z
2237.0
2020-06-13T12:26:53Z
2237.0
2020-06-13T12:26:54Z
2236.8
2020-06-13T12:26:55Z
2236.8
2020-06-13T12:26:57Z
2236.7
2020-06-13T12:26:58Z
2236.6
2020-06-13T12:26:59Z
2236.5
2020-06-13T12:27:00Z
2236.4
2020-06-13T12:27:01Z
2236.3
2020-06-13T12:27:03Z
2236.2
2020-06-13T12:27:04Z
2236.1
2020-06-13T12:27:05Z
2236.1
2020-06-13T12:27:06Z
2236.0
2020-06-13T12:27:07Z
2236.0
2020-06-13T12:27:08Z
2235.9
2020-06-13T12:27:10Z
2235.9
2020-06-13T12:27:11Z
2235.8
2020-06-13T12:27:12Z
2235.8
2020-06-13T12:27:13Z
2235.7
2020-06-13T12:27:14Z
2235.7
2020-06-13T12:27:15Z
2235.6
2020-06-13T12:27:16Z
2235.5
2020-06-13T12:27:17Z
2235.5
2020-06-13T12:27:18Z
2235.4
2020-06-13T12:27:19Z
2235.3
2020-06-13T12:27:20Z
2235.3
2020-06-13T12:27:21Z
2235.2
2020-06-13T12:27:23Z
2235.1
2020-06-13T12:27:24Z
2235.0
2020-06-13T12:27:25Z
2234.9
2020-06-13T12:27:26Z
2235.2
2020-06-13T12:27:27Z
2235.4
2020-06-13T12:27:28Z
2235.7
2020-06-13T12:27:29Z
2236.1
2020-06-13T12:27:31Z
2236.3
2020-06-13T12:27:32Z
2236.4
2020-06-13T12:27:33Z
2236.6
2020-06-13T12:27:35Z
2236.7
2020-06-13T12:27:36Z
2236.9
2020-06-13T12:27:37Z
2237.1
2020-06-13T12:27:39Z
2237.2
2020-06-13T12:27:40Z
2237.4
2020-06-13T12:27:41Z
2237.5
2020-06-13T12:27:43Z
2237.6
2020-06-13T12:27:44Z
2237.7
2020-06-13T12:27:46Z
2237.9
2020-06-13T12:27:47Z
2238.1
2020-06-13T12:27:48Z
2238.3
2020-06-13T12:27:50Z
2238.6
2020-06-13T12:27:52Z
2238.7
2020-06-13T12:27:53Z
2238.8
2020-06-13T12:27:54Z
2239.0
2020-06-13T12:27:56Z
2239.2
2020-06-13T12:27:57Z
2239.3
2020-06-13T12:27:59Z
2239.4
2020-06-13T12:28:00Z
2239.6
2020-06-13T12:28:02Z
2239.8
2020-06-13T12:28:03Z
2239.9
2020-06-13T12:28:05Z
2240.0
2020-06-13T12:28:06Z
2240.1
2020-06-13T12:28:07Z
2240.2
2020-06-13T12:28:09Z
2240.3
2020-06-13T12:28:11Z
2240.4
2020-06-13T12:28:12Z
2240.4
2020-06-13T12:28:13Z
2240.5
2020-06-13T12:28:15Z
2240.5
2020-06-13T12:28:17Z
2240.5
2020-06-13T12:28:19Z
2240.6
2020-06-13T12:28:20Z
2240.7
2020-06-13T12:28:22Z
2240.9
2020-06-13T12:28:23Z
2241.0
2020-06-13T12:28:25Z
2241.2
2020-06-13T12:28:26Z
2241.3
2020-06-13T12:28:28Z
2241.4
2020-06-13T12:28:29Z
2241.5
2020-06-13T12:28:31Z
2241.6
2020-06-13T12:28:32Z
2241.7
2020-06-13T12:28:33Z
2241.8
2020-06-13T12:28:35Z
2241.8
2020-06-13T12:28:37Z
2241.8
2020-06-13T12:28:39Z
2241.9
2020-06-13T12:28:41Z
2241.9
2020-06-13T12:28:43Z
2241.9
2020-06-13T12:28:44Z
2241.9
2020-06-13T12:28:45Z
2241.9
2020-06-13T12:28:47Z
2241.9
2020-06-13T12:28:48Z
2241.9
2020-06-13T12:28:50Z
2241.9
2020-06-13T12:28:51Z
2241.9
2020-06-13T12:28:52Z
2241.9
2020-06-13T12:28:54Z
2241.9
2020-06-13T12:28:56Z
2241.9
2020-06-13T12:28:58Z
2241.9
2020-06-13T12:28:59Z
2241.9
2020-06-13T12:29:00Z
2241.9
2020-06-13T12:29:01Z
2241.9
2020-06-13T12:29:02Z
2241.9
2020-06-13T12:29:04Z
2241.9
2020-06-13T12:29:05Z
2241.9
2020-06-13T12:29:06Z
2241.9
2020-06-13T12:29:07Z
2241.9
2020-06-13T12:29:09Z
2241.9
2020-06-13T12:29:10Z
2241.9
2020-06-13T12:29:11Z
2241.9
2020-06-13T12:29:13Z
2241.9
2020-06-13T12:29:14Z
2241.9
2020-06-13T12:29:15Z
2241.9
2020-06-13T12:29:17Z
2241.9
2020-06-13T12:29:18Z
2241.9
2020-06-13T12:29:19Z
2241.9
2020-06-13T12:29:21Z
2241.9
2020-06-13T12:29:23Z
2241.9
2020-06-13T12:29:24Z
2241.9
2020-06-13T12:29:26Z
2241.9
2020-06-13T12:29:27Z
2242.0
2020-06-13T12:29:28Z
2242.0
2020-06-13T12:29:29Z
2242.0
2020-06-13T12:29:31Z
2242.0
2020-06-13T12:29:32Z
2242.0
2020-06-13T12:29:34Z
2242.0
2020-06-13T12:29:36Z
2242.0
2020-06-13T12:29:38Z
2242.1
2020-06-13T12:29:40Z
2242.1
2020-06-13T12:29:41Z
2242.1
2020-06-13T12:29:43Z
2242.1
2020-06-13T12:29:44Z
2242.1
2020-06-13T12:29:46Z
2242.1
2020-06-13T12:29:48Z
2242.1
2020-06-13T12:29:50Z
2242.1
2020-06-13T12:29:52Z
2242.1
2020-06-13T12:29:54Z
2242.1
2020-06-13T12:29:55Z
2242.1
2020-06-13T12:29:56Z
2242.1
2020-06-13T12:29:57Z
2242.1
2020-06-13T12:29:58Z
2242.1
2020-06-13T12:29:59Z
2242.1
2020-06-13T12:30:01Z
2242.1
2020-06-13T12:30:02Z
2242.1
2020-06-13T12:30:03Z
2242.1
2020-06-13T12:30:05Z
2242.1
2020-06-13T12:30:07Z
2242.1
2020-06-13T12:30:09Z
2242.1
2020-06-13T12:30:11Z
2242.1
2020-06-13T12:30:12Z
2242.1
2020-06-13T12:30:13Z
2242.1
2020-06-13T12:30:14Z
2242.1
2020-06-13T12:30:15Z
2242.1
2020-06-13T12:30:17Z
2242.1
2020-06-13T12:30:18Z
2242.1
2020-06-13T12:30:20Z
2242.1
2020-06-13T12:30:21Z
2242.1
2020-06-13T12:30:23Z
2242.1
2020-06-13T12:30:25Z
2242.2
2020-06-13T12:30:26Z
2242.2
2020-06-13T12:30:27Z
2242.2
2020-06-13T12:30:29Z
2242.2
2020-06-13T12:30:30Z
2242.2
2020-06-13T12:30:32Z
2242.2
2020-06-13T12:30:33Z
2242.2
2020-06-13T12:30:34Z
2242.2
2020-06-13T12:30:36Z
2242.2
2020-06-13T12:30:37Z
2242.1
2020-06-13T12:30:38Z
2242.1
2020-06-13T12:30:40Z
2242.1
2020-06-13T12:30:41Z
2242.0
2020-06-13T12:30:43Z
2241.9
2020-06-13T12:30:44Z
2241.8
2020-06-13T12:30:46Z
2241.7
2020-06-13T12:30:47Z
2241.6
2020-06-13T12:30:48Z
2241.5
2020-06-13T12:30:50Z
2241.4
2020-06-13T12:30:51Z
2241.4
2020-06-13T12:30:52Z
2241.3
2020-06-13T12:30:53Z
2241.3
2020-06-13T12:30:54Z
2241.2
2020-06-13T12:30:56Z
2241.2
2020-06-13T12:30:57Z
2241.1
2020-06-13T12:30:58Z
2241.0
2020-06-13T12:30:59Z
2240.9
2020-06-13T12:31:01Z
2240.8
2020-06-13T12:31:03Z
2240.7
2020-06-13T12:31:05Z
2240.6
2020-06-13T12:31:06Z
2240.6
2020-06-13T12:31:07Z
2240.5
2020-06-13T12:31:09Z
2240.4
2020-06-13T12:31:10Z
2240.3
2020-06-13T12:31:11Z
2240.2
2020-06-13T12:31:13Z
2240.2
2020-06-13T12:31:15Z
2240.2
2020-06-13T12:31:17Z
2240.1
2020-06-13T12:31:18Z
2240.1
2020-06-13T12:31:20Z
2240.1
2020-06-13T12:31:21Z
2240.1
2020-06-13T12:31:22Z
2240.0
2020-06-13T12:31:23Z
2239.9
2020-06-13T12:31:24Z
2239.8
2020-06-13T12:31:26Z
2239.7
2020-06-13T12:31:27Z
2239.6
2020-06-13T12:31:28Z
2239.4
2020-06-13T12:31:29Z
2239.3
2020-06-13T12:31:30Z
2239.2
2020-06-13T12:31:31Z
2239.0
2020-06-13T12:31:32Z
2238.9
2020-06-13T12:31:33Z
2238.8
2020-06-13T12:31:34Z
2238.5
2020-06-13T12:31:35Z
2238.4
2020-06-13T12:31:37Z
2238.3
2020-06-13T12:31:38Z
2238.1
2020-06-13T12:31:39Z
2238.0
2020-06-13T12:31:40Z
2237.8
2020-06-13T12:31:42Z
2237.7
2020-06-13T12:31:43Z
2237.5
2020-06-13T12:31:44Z
2237.4
2020-06-13T12:31:45Z
2237.2
2020-06-13T12:31:47Z
2237.1
2020-06-13T12:31:48Z
2236.9
2020-06-13T12:31:49Z
2236.7
2020-06-13T12:31:50Z
2236.5
2020-06-13T12:31:51Z
2236.4
2020-06-13T12:31:52Z
2236.3
2020-06-13T12:31:53Z
2236.0
2020-06-13T12:31:55Z
2235.9
2020-06-13T12:31:56Z
2235.7
2020-06-13T12:31:57Z
2235.5
2020-06-13T12:31:59Z
2235.4
2020-06-13T12:32:00Z
2235.2
2020-06-13T12:32:01Z
2235.1
2020-06-13T12:32:02Z
2234.9
2020-06-13T12:32:03Z
2234.7
2020-06-13T12:32:04Z
2234.6
2020-06-13T12:32:06Z
2234.5
2020-06-13T12:32:07Z
2234.3
2020-06-13T12:32:08Z
2234.2
2020-06-13T12:32:09Z
2233.9
2020-06-13T12:32:11Z
2233.7
2020-06-13T12:32:12Z
2233.6
2020-06-13T12:32:13Z
2233.4
2020-06-13T12:32:14Z
2233.2
2020-06-13T12:32:15Z
2233.0
2020-06-13T12:32:17Z
2232.7
2020-06-13T12:32:18Z
2232.5
2020-06-13T12:32:19Z
2232.3
2020-06-13T12:32:20Z
2232.2
2020-06-13T12:32:21Z
2232.0
2020-06-13T12:32:23Z
2231.8
2020-06-13T12:32:24Z
2231.6
2020-06-13T12:32:25Z
2231.3
2020-06-13T12:32:26Z
2231.1
2020-06-13T12:32:27Z
2230.9
2020-06-13T12:32:28Z
2230.7
2020-06-13T12:32:29Z
2230.5
2020-06-13T12:32:31Z
2230.3
2020-06-13T12:32:32Z
2230.0
2020-06-13T12:32:33Z
2229.9
2020-06-13T12:32:34Z
2229.7
2020-06-13T12:32:36Z
2229.4
2020-06-13T12:32:37Z
2229.3
2020-06-13T12:32:39Z
2229.3
2020-06-13T12:32:40Z
2228.9
2020-06-13T12:32:42Z
2228.5
2020-06-13T12:32:43Z
2228.3
2020-06-13T12:32:45Z
2228.1
2020-06-13T12:32:46Z
2227.9
2020-06-13T12:32:47Z
2227.7
2020-06-13T12:32:49Z
2227.5
2020-06-13T12:32:50Z
2227.3
2020-06-13T12:32:51Z
2227.1
2020-06-13T12:32:52Z
2226.9
2020-06-13T12:32:53Z
2226.7
2020-06-13T12:32:54Z
2226.5
2020-06-13T12:32:56Z
2226.3
2020-06-13T12:32:57Z
2226.1
2020-06-13T12:32:58Z
2225.8
2020-06-13T12:32:59Z
2225.6
2020-06-13T12:33:00Z
2225.4
2020-06-13T12:33:02Z
2225.3
2020-06-13T12:33:03Z
2225.1
2020-06-13T12:33:04Z
2224.9
2020-06-13T12:33:05Z
2224.7
2020-06-13T12:33:07Z
2224.6
2020-06-13T12:33:08Z
2224.4
2020-06-13T12:33:09Z
2224.3
2020-06-13T12:33:10Z
2224.1
2020-06-13T12:33:11Z
2223.9
2020-06-13T12:33:13Z
2223.7
2020-06-13T12:33:15Z
2223.7
2020-06-13T12:33:16Z
2223.6
2020-06-13T12:33:18Z
2223.6
2020-06-13T12:33:19Z
2223.5
2020-06-13T12:33:20Z
2223.5
2020-06-13T12:33:21Z
2223.5
2020-06-13T12:33:22Z
2223.4
2020-06-13T12:33:24Z
2223.4
2020-06-13T12:33:25Z
2223.4
2020-06-13T12:33:27Z
2223.3
2020-06-13T12:33:29Z
2223.3
2020-06-13T12:33:30Z
2223.3
2020-06-13T12:33:32Z
2223.2
2020-06-13T12:33:33Z
2223.0
2020-06-13T12:33:35Z
2223.0
2020-06-13T12:33:36Z
2222.8
2020-06-13T12:33:37Z
2222.7
2020-06-13T12:33:39Z
2222.6
2020-06-13T12:33:40Z
2222.6
2020-06-13T12:33:42Z
2222.5
2020-06-13T12:33:44Z
2222.5
2020-06-13T12:33:46Z
2222.4
2020-06-13T12:33:48Z
2222.4
2020-06-13T12:33:50Z
2222.3
2020-06-13T12:33:52Z
2222.2
2020-06-13T12:33:54Z
2221.9
2020-06-13T12:33:56Z
2221.8
2020-06-13T12:33:57Z
2221.7
2020-06-13T12:33:59Z
2221.7
2020-06-13T12:34:00Z
2221.7
2020-06-13T12:34:02Z
2221.7
2020-06-13T12:34:04Z
2221.7
2020-06-13T12:34:05Z
2221.7
2020-06-13T12:34:06Z
2221.7
2020-06-13T12:34:07Z
2221.7
2020-06-13T12:34:08Z
2221.7
2020-06-13T12:34:09Z
2221.7
2020-06-13T12:34:11Z
2221.7
2020-06-13T12:34:13Z
2221.7
2020-06-13T12:34:15Z
2221.7
2020-06-13T12:34:16Z
2221.7
2020-06-13T12:34:18Z
2221.7
2020-06-13T12:34:20Z
2221.7
2020-06-13T12:34:21Z
2221.7
2020-06-13T12:34:23Z
2221.7
2020-06-13T12:34:25Z
2221.7
2020-06-13T12:34:26Z
2221.7
2020-06-13T12:34:27Z
2221.7
2020-06-13T12:34:29Z
2221.7
2020-06-13T12:34:30Z
2221.7
2020-06-13T12:34:32Z
2221.7
2020-06-13T12:34:34Z
2221.7
2020-06-13T12:34:36Z
2221.6
2020-06-13T12:34:38Z
2221.5
2020-06-13T12:34:40Z
2221.5
2020-06-13T12:34:42Z
2221.5
2020-06-13T12:34:44Z
2221.4
2020-06-13T12:34:45Z
2221.4
2020-06-13T12:34:47Z
2221.4
2020-06-13T12:34:48Z
2221.4
2020-06-13T12:34:50Z
2221.4
2020-06-13T12:34:51Z
2221.4
2020-06-13T12:34:53Z
2221.3
2020-06-13T12:34:55Z
2221.1
2020-06-13T12:34:56Z
2221.1
2020-06-13T12:34:58Z
2221.0
2020-06-13T12:34:59Z
2220.9
2020-06-13T12:35:00Z
2220.7
2020-06-13T12:35:01Z
2220.6
2020-06-13T12:35:02Z
2220.4
2020-06-13T12:35:04Z
2220.3
2020-06-13T12:35:05Z
2220.0
2020-06-13T12:35:06Z
2219.9
2020-06-13T12:35:08Z
2219.9
2020-06-13T12:35:09Z
2219.7
2020-06-13T12:35:10Z
2219.6
2020-06-13T12:35:11Z
2219.5
2020-06-13T12:35:12Z
2219.4
2020-06-13T12:35:13Z
2219.4
2020-06-13T12:35:15Z
2219.3
2020-06-13T12:35:16Z
2219.3
2020-06-13T12:35:17Z
2219.3
2020-06-13T12:35:18Z
2219.3
2020-06-13T12:35:20Z
2219.2
2020-06-13T12:35:21Z
2219.2
2020-06-13T12:35:23Z
2219.2
2020-06-13T12:35:24Z
2219.2
2020-06-13T12:35:25Z
2219.1
2020-06-13T12:35:26Z
2219.0
2020-06-13T12:35:27Z
2219.0
2020-06-13T12:35:29Z
2218.9
2020-06-13T12:35:30Z
2218.9
2020-06-13T12:35:31Z
2218.8
2020-06-13T12:35:32Z
2218.7
2020-06-13T12:35:34Z
2218.6
2020-06-13T12:35:35Z
2218.5
2020-06-13T12:35:36Z
2218.4
2020-06-13T12:35:37Z
2218.4
2020-06-13T12:35:38Z
2218.3
2020-06-13T12:35:40Z
2218.3
2020-06-13T12:35:41Z
2218.2
2020-06-13T12:35:42Z
2218.1
2020-06-13T12:35:43Z
2218.0
2020-06-13T12:35:44Z
2217.9
2020-06-13T12:35:45Z
2217.8
2020-06-13T12:35:47Z
2217.7
2020-06-13T12:35:48Z
2217.7
2020-06-13T12:35:50Z
2217.6
2020-06-13T12:35:51Z
2217.5
2020-06-13T12:35:52Z
2217.4
2020-06-13T12:35:53Z
2217.3
2020-06-13T12:35:55Z
2217.3
2020-06-13T12:35:56Z
2217.2
2020-06-13T12:35:57Z
2217.1
2020-06-13T12:35:58Z
2217.0
2020-06-13T12:35:59Z
2216.9
2020-06-13T12:36:01Z
2216.8
2020-06-13T12:36:02Z
2216.7
2020-06-13T12:36:04Z
2216.6
2020-06-13T12:36:05Z
2216.5
2020-06-13T12:36:07Z
2216.4
2020-06-13T12:36:08Z
2216.3
2020-06-13T12:36:09Z
2216.3
2020-06-13T12:36:11Z
2216.2
2020-06-13T12:36:12Z
2216.1
2020-06-13T12:36:13Z
2216.0
2020-06-13T12:36:15Z
2215.9
2020-06-13T12:36:16Z
2215.8
2020-06-13T12:36:17Z
2215.8
2020-06-13T12:36:18Z
2215.7
2020-06-13T12:36:20Z
2215.6
2020-06-13T12:36:21Z
2215.4
2020-06-13T12:36:22Z
2215.3
2020-06-13T12:36:23Z
2215.2
2020-06-13T12:36:25Z
2215.1
2020-06-13T12:36:26Z
2215.0
2020-06-13T12:36:27Z
2215.0
2020-06-13T12:36:28Z
2214.9
2020-06-13T12:36:30Z
2214.8
2020-06-13T12:36:32Z
2214.8
2020-06-13T12:36:33Z
2214.7
2020-06-13T12:36:34Z
2214.6
2020-06-13T12:36:36Z
2214.6
2020-06-13T12:36:37Z
2214.6
2020-06-13T12:36:38Z
2214.5
2020-06-13T12:36:40Z
2214.4
2020-06-13T12:36:41Z
2214.4
2020-06-13T12:36:42Z
2214.4
2020-06-13T12:36:43Z
2214.4
2020-06-13T12:36:45Z
2214.3
2020-06-13T12:36:46Z
2214.3
2020-06-13T12:36:48Z
2214.3
2020-06-13T12:36:50Z
2214.3
2020-06-13T12:36:51Z
2214.3
2020-06-13T12:36:53Z
2214.3
2020-06-13T12:36:55Z
2214.3
2020-06-13T12:36:57Z
2214.3
2020-06-13T12:36:59Z
2214.3
2020-06-13T12:37:00Z
2214.3
2020-06-13T12:37:01Z
2214.2
2020-06-13T12:37:03Z
2214.2
2020-06-13T12:37:04Z
2214.2
2020-06-13T12:37:05Z
2214.2
2020-06-13T12:37:06Z
2214.2
2020-06-13T12:37:08Z
2214.2
2020-06-13T12:37:10Z
2214.2
2020-06-13T12:37:11Z
2214.2
2020-06-13T12:37:13Z
2214.2
2020-06-13T12:37:15Z
2214.2
2020-06-13T12:37:17Z
2214.2
2020-06-13T12:37:19Z
2214.2
2020-06-13T12:37:20Z
2214.2
2020-06-13T12:37:21Z
2214.2
2020-06-13T12:37:23Z
2214.2
2020-06-13T12:37:25Z
2214.2
2020-06-13T12:37:27Z
2214.2
2020-06-13T12:37:28Z
2214.2
2020-06-13T12:37:30Z
2214.2
2020-06-13T12:37:32Z
2214.2
2020-06-13T12:37:33Z
2214.2
2020-06-13T12:37:35Z
2214.2
2020-06-13T12:37:37Z
2214.2
2020-06-13T12:37:38Z
2214.2
2020-06-13T12:37:39Z
2214.1
2020-06-13T12:37:41Z
2214.1
2020-06-13T12:37:42Z
2214.0
2020-06-13T12:37:44Z
2214.0
2020-06-13T12:37:45Z
2214.0
2020-06-13T12:37:46Z
2213.9
2020-06-13T12:37:47Z
2213.9
2020-06-13T12:37:49Z
2213.9
2020-06-13T12:37:50Z
2213.9
2020-06-13T12:37:51Z
2213.8
2020-06-13T12:37:53Z
2213.8
2020-06-13T12:37:54Z
2213.8
2020-06-13T12:37:55Z
2213.7
2020-06-13T12:37:56Z
2213.7
2020-06-13T12:37:58Z
2213.6
2020-06-13T12:37:59Z
2213.5
2020-06-13T12:38:00Z
2213.5
2020-06-13T12:38:01Z
2213.5
2020-06-13T12:38:02Z
2213.4
2020-06-13T12:38:03Z
2213.4
2020-06-13T12:38:05Z
2213.3
2020-06-13T12:38:06Z
2213.2
2020-06-13T12:38:07Z
2213.2
2020-06-13T12:38:08Z
2213.1
2020-06-13T12:38:09Z
2213.1
2020-06-13T12:38:11Z
2213.1
2020-06-13T12:38:12Z
2213.1
2020-06-13T12:38:13Z
2213.0
2020-06-13T12:38:14Z
2213.0
2020-06-13T12:38:15Z
2213.0
2020-06-13T12:38:16Z
2212.9
2020-06-13T12:38:17Z
2212.9
2020-06-13T12:38:19Z
2212.9
2020-06-13T12:38:20Z
2212.9
2020-06-13T12:38:21Z
2212.9
2020-06-13T12:38:22Z
2212.8
2020-06-13T12:38:23Z
2212.8
2020-06-13T12:38:24Z
2212.8
2020-06-13T12:38:25Z
2212.8
2020-06-13T12:38:26Z
2212.8
2020-06-13T12:38:27Z
2212.7
2020-06-13T12:38:29Z
2212.7
2020-06-13T12:38:30Z
2212.7
2020-06-13T12:38:31Z
2212.6
2020-06-13T12:38:33Z
2212.6
2020-06-13T12:38:34Z
2212.6
2020-06-13T12:38:35Z
2212.6
2020-06-13T12:38:36Z
2212.6
2020-06-13T12:38:37Z
2212.5
2020-06-13T12:38:38Z
2212.5
2020-06-13T12:38:39Z
2212.5
2020-06-13T12:38:40Z
2212.5
2020-06-13T12:38:42Z
2212.5
2020-06-13T12:38:43Z
2212.4
2020-06-13T12:38:45Z
2212.4
2020-06-13T12:38:46Z
2212.4
2020-06-13T12:38:47Z
2212.4
2020-06-13T12:38:48Z
2212.4
2020-06-13T12:38:50Z
2212.3
2020-06-13T12:38:51Z
2212.3
2020-06-13T12:38:53Z
2212.3
2020-06-13T12:38:54Z
2212.3
2020-06-13T12:38:55Z
2212.2
2020-06-13T12:38:57Z
2212.2
2020-06-13T12:38:58Z
2212.2
2020-06-13T12:38:59Z
2212.2
2020-06-13T12:39:00Z
2212.1
2020-06-13T12:39:01Z
2212.1
2020-06-13T12:39:02Z
2212.1
2020-06-13T12:39:04Z
2212.1
2020-06-13T12:39:05Z
2212.0
2020-06-13T12:39:06Z
2212.0
2020-06-13T12:39:08Z
2212.0
2020-06-13T12:39:09Z
2211.9
2020-06-13T12:39:10Z
2211.9
2020-06-13T12:39:11Z
2211.8
2020-06-13T12:39:12Z
2211.8
2020-06-13T12:39:13Z
2211.7
2020-06-13T12:39:14Z
2211.7
2020-06-13T12:39:16Z
2211.7
2020-06-13T12:39:17Z
2211.6
2020-06-13T12:39:18Z
2211.6
2020-06-13T12:39:19Z
2211.5
2020-06-13T12:39:21Z
2211.5
2020-06-13T12:39:22Z
2211.5
2020-06-13T12:39:24Z
2211.4
2020-06-13T12:39:25Z
2211.4
2020-06-13T12:39:26Z
2211.4
2020-06-13T12:39:28Z
2211.4
2020-06-13T12:39:30Z
2211.4
2020-06-13T12:39:32Z
2211.4
2020-06-13T12:39:33Z
2211.4
2020-06-13T12:39:35Z
2211.4
2020-06-13T12:39:36Z
2211.4
2020-06-13T12:39:38Z
2211.3
2020-06-13T12:39:40Z
2211.3
2020-06-13T12:39:41Z
2211.2
2020-06-13T12:39:43Z
2211.2
2020-06-13T12:39:44Z
2211.1
2020-06-13T12:39:46Z
2211.0
2020-06-13T12:39:47Z
2210.9
2020-06-13T12:39:48Z
2210.9
2020-06-13T12:39:49Z
2210.9
2020-06-13T12:39:50Z
2210.8
2020-06-13T12:39:51Z
2210.7
2020-06-13T12:39:52Z
2210.7
2020-06-13T12:39:54Z
2210.6
2020-06-13T12:39:55Z
2210.5
2020-06-13T12:39:56Z
2210.4
2020-06-13T12:39:57Z
2210.3
2020-06-13T12:39:58Z
2210.1
2020-06-13T12:40:00Z
2209.9
2020-06-13T12:40:01Z
2209.8
2020-06-13T12:40:02Z
2209.6
2020-06-13T12:40:03Z
2209.5
2020-06-13T12:40:04Z
2209.4
2020-06-13T12:40:05Z
2209.3
2020-06-13T12:40:06Z
2209.2
2020-06-13T12:40:07Z
2209.1
2020-06-13T12:40:08Z
2209.0
2020-06-13T12:40:09Z
2208.9
2020-06-13T12:40:10Z
2208.7
2020-06-13T12:40:12Z
2208.6
2020-06-13T12:40:13Z
2208.5
2020-06-13T12:40:14Z
2208.4
2020-06-13T12:40:15Z
2208.2
2020-06-13T12:40:16Z
2208.1
2020-06-13T12:40:17Z
2208.0
2020-06-13T12:40:18Z
2207.8
2020-06-13T12:40:19Z
2207.7
2020-06-13T12:40:21Z
2207.6
2020-06-13T12:40:22Z
2207.5
2020-06-13T12:40:23Z
2207.3
2020-06-13T12:40:24Z
2207.1
2020-06-13T12:40:25Z
2207.0
2020-06-13T12:40:26Z
2206.8
2020-06-13T12:40:27Z
2206.5
2020-06-13T12:40:28Z
2206.3
2020-06-13T12:40:30Z
2206.2
2020-06-13T12:40:31Z
2206.0
2020-06-13T12:40:32Z
2205.6
2020-06-13T12:40:33Z
2205.5
2020-06-13T12:40:34Z
2205.3
2020-06-13T12:40:35Z
2205.0
2020-06-13T12:40:37Z
2204.9
2020-06-13T12:40:38Z
2204.9
2020-06-13T12:40:40Z
2204.8
2020-06-13T12:40:42Z
2204.7
2020-06-13T12:40:44Z
2204.6
2020-06-13T12:40:45Z
2204.5
2020-06-13T12:40:46Z
2204.5
2020-06-13T12:40:48Z
2204.4
2020-06-13T12:40:50Z
2204.3
2020-06-13T12:40:51Z
2204.2
2020-06-13T12:40:52Z
2204.2
2020-06-13T12:40:54Z
2204.1
2020-06-13T12:40:55Z
2203.9
2020-06-13T12:40:56Z
2203.7
2020-06-13T12:40:57Z
2203.5
2020-06-13T12:40:58Z
2203.1
2020-06-13T12:40:59Z
2202.9
2020-06-13T12:41:00Z
2202.8
2020-06-13T12:41:01Z
2202.6
2020-06-13T12:41:02Z
2202.4
2020-06-13T12:41:04Z
2202.4
2020-06-13T12:41:05Z
2202.2
2020-06-13T12:41:06Z
2202.0
2020-06-13T12:41:07Z
2201.9
2020-06-13T12:41:08Z
2201.8
2020-06-13T12:41:10Z
2201.6
2020-06-13T12:41:11Z
2201.4
2020-06-13T12:41:12Z
2201.3
2020-06-13T12:41:13Z
2201.1
2020-06-13T12:41:14Z
2200.9
2020-06-13T12:41:15Z
2200.8
2020-06-13T12:41:17Z
2200.6
2020-06-13T12:41:18Z
2200.5
2020-06-13T12:41:19Z
2200.3
2020-06-13T12:41:20Z
2200.2
2020-06-13T12:41:22Z
2200.1
2020-06-13T12:41:23Z
2199.9
2020-06-13T12:41:24Z
2199.8
2020-06-13T12:41:25Z
2199.7
2020-06-13T12:41:26Z
2199.5
2020-06-13T12:41:28Z
2199.3
2020-06-13T12:41:29Z
2199.2
2020-06-13T12:41:30Z
2198.9
2020-06-13T12:41:31Z
2198.7
2020-06-13T12:41:33Z
2198.6
2020-06-13T12:41:34Z
2198.5
2020-06-13T12:41:35Z
2198.3
2020-06-13T12:41:36Z
2198.2
2020-06-13T12:41:37Z
2198.0
2020-06-13T12:41:38Z
2197.9
2020-06-13T12:41:40Z
2197.6
2020-06-13T12:41:41Z
2197.5
2020-06-13T12:41:42Z
2197.4
2020-06-13T12:41:43Z
2197.2
2020-06-13T12:41:44Z
2197.0
2020-06-13T12:41:45Z
2196.8
2020-06-13T12:41:47Z
2196.6
2020-06-13T12:41:48Z
2196.5
2020-06-13T12:41:49Z
2196.2
2020-06-13T12:41:50Z
2196.1
2020-06-13T12:41:51Z
2196.0
2020-06-13T12:41:52Z
2195.7
2020-06-13T12:41:54Z
2195.6
2020-06-13T12:41:55Z
2195.5
2020-06-13T12:41:56Z
2195.4
2020-06-13T12:41:57Z
2195.2
2020-06-13T12:41:58Z
2195.1
2020-06-13T12:42:00Z
2194.9
2020-06-13T12:42:02Z
2194.8
2020-06-13T12:42:03Z
2194.8
2020-06-13T12:42:05Z
2194.7
2020-06-13T12:42:06Z
2194.7
2020-06-13T12:42:08Z
2194.7
2020-06-13T12:42:10Z
2194.7
2020-06-13T12:42:11Z
2194.7
2020-06-13T12:42:12Z
2194.6
2020-06-13T12:42:13Z
2194.5
2020-06-13T12:42:14Z
2194.4
2020-06-13T12:42:15Z
2194.2
2020-06-13T12:42:16Z
2194.1
2020-06-13T12:42:18Z
2193.8
2020-06-13T12:42:19Z
2193.7
2020-06-13T12:42:20Z
2193.5
2020-06-13T12:42:21Z
2193.3
2020-06-13T12:42:22Z
2193.1
2020-06-13T12:42:23Z
2192.9
2020-06-13T12:42:25Z
2192.7
2020-06-13T12:42:26Z
2192.5
2020-06-13T12:42:27Z
2192.3
2020-06-13T12:42:29Z
2192.2
2020-06-13T12:42:30Z
2192.1
2020-06-13T12:42:31Z
2192.0
2020-06-13T12:42:32Z
2191.9
2020-06-13T12:42:33Z
2191.8
2020-06-13T12:42:35Z
2191.7
2020-06-13T12:42:36Z
2191.6
2020-06-13T12:42:37Z
2191.5
2020-06-13T12:42:38Z
2191.5
2020-06-13T12:42:40Z
2191.4
2020-06-13T12:42:41Z
2191.3
2020-06-13T12:42:42Z
2191.2
2020-06-13T12:42:43Z
2191.1
2020-06-13T12:42:45Z
2191.0
2020-06-13T12:42:46Z
2190.8
2020-06-13T12:42:47Z
2190.7
2020-06-13T12:42:49Z
2190.6
2020-06-13T12:42:51Z
2190.5
2020-06-13T12:42:52Z
2190.4
2020-06-13T12:42:53Z
2190.3
2020-06-13T12:42:55Z
2190.3
2020-06-13T12:42:56Z
2190.2
2020-06-13T12:42:57Z
2190.1
2020-06-13T12:42:59Z
2190.1
2020-06-13T12:43:00Z
2190.0
2020-06-13T12:43:01Z
2189.9
2020-06-13T12:43:03Z
2189.8
2020-06-13T12:43:04Z
2189.8
2020-06-13T12:43:06Z
2189.7
2020-06-13T12:43:07Z
2189.6
2020-06-13T12:43:09Z
2189.5
2020-06-13T12:43:11Z
2189.4
2020-06-13T12:43:12Z
2189.3
2020-06-13T12:43:13Z
2189.2
2020-06-13T12:43:15Z
2189.2
2020-06-13T12:43:16Z
2189.2
2020-06-13T12:43:18Z
2189.2
2020-06-13T12:43:19Z
2189.1
2020-06-13T12:43:20Z
2189.0
2020-06-13T12:43:21Z
2189.0
2020-06-13T12:43:23Z
2188.9
2020-06-13T12:43:24Z
2188.8
2020-06-13T12:43:25Z
2188.7
2020-06-13T12:43:27Z
2188.6
2020-06-13T12:43:28Z
2188.5
2020-06-13T12:43:30Z
2188.3
2020-06-13T12:43:31Z
2188.1
2020-06-13T12:43:32Z
2188.0
2020-06-13T12:43:34Z
2187.9
2020-06-13T12:43:35Z
2187.8
2020-06-13T12:43:36Z
2187.7
2020-06-13T12:43:37Z
2187.5
2020-06-13T12:43:38Z
2187.4
2020-06-13T12:43:40Z
2187.2
2020-06-13T12:43:41Z
2187.0
2020-06-13T12:43:43Z
2186.9
2020-06-13T12:43:44Z
2186.7
2020-06-13T12:43:46Z
2186.5
2020-06-13T12:43:47Z
2186.4
2020-06-13T12:43:48Z
2186.3
2020-06-13T12:43:50Z
2186.2
2020-06-13T12:43:52Z
2186.0
2020-06-13T12:43:53Z
2185.9
2020-06-13T12:43:55Z
2185.8
2020-06-13T12:43:56Z
2185.6
2020-06-13T12:43:57Z
2185.4
2020-06-13T12:43:58Z
2185.0
2020-06-13T12:44:00Z
2184.8
2020-06-13T12:44:01Z
2184.7
2020-06-13T12:44:02Z
2184.4
2020-06-13T12:44:03Z
2184.3
2020-06-13T12:44:04Z
2184.1
2020-06-13T12:44:05Z
2183.9
2020-06-13T12:44:06Z
2183.7
2020-06-13T12:44:08Z
2183.5
2020-06-13T12:44:09Z
2183.2
2020-06-13T12:44:10Z
2183.0
2020-06-13T12:44:11Z
2182.7
2020-06-13T12:44:13Z
2182.5
2020-06-13T12:44:14Z
2182.3
2020-06-13T12:44:15Z
2182.1
2020-06-13T12:44:16Z
2181.9
2020-06-13T12:44:17Z
2181.7
2020-06-13T12:44:18Z
2181.6
2020-06-13T12:44:20Z
2181.4
2020-06-13T12:44:21Z
2181.2
2020-06-13T12:44:22Z
2181.0
2020-06-13T12:44:23Z
2180.8
2020-06-13T12:44:24Z
2180.5
2020-06-13T12:44:26Z
2180.1
2020-06-13T12:44:27Z
2179.9
2020-06-13T12:44:28Z
2179.6
2020-06-13T12:44:30Z
2179.4
2020-06-13T12:44:31Z
2179.1
2020-06-13T12:44:32Z
2178.8
2020-06-13T12:44:33Z
2178.7
2020-06-13T12:44:35Z
2178.5
2020-06-13T12:44:36Z
2178.1
2020-06-13T12:44:38Z
2177.9
2020-06-13T12:44:39Z
2177.9
2020-06-13T12:44:40Z
2177.7
2020-06-13T12:44:41Z
2177.6
2020-06-13T12:44:42Z
2177.5
2020-06-13T12:44:44Z
2177.3
2020-06-13T12:44:45Z
2177.1
2020-06-13T12:44:46Z
2176.7
2020-06-13T12:44:47Z
2176.5
2020-06-13T12:44:48Z
2176.2
2020-06-13T12:44:50Z
2176.0
2020-06-13T12:44:51Z
2175.9
2020-06-13T12:44:52Z
2175.7
2020-06-13T12:44:54Z
2175.6
2020-06-13T12:44:56Z
2175.5
2020-06-13T12:44:57Z
2175.4
2020-06-13T12:44:58Z
2175.2
2020-06-13T12:44:59Z
2175.1
2020-06-13T12:45:00Z
2175.0
2020-06-13T12:45:02Z
2174.9
2020-06-13T12:45:03Z
2174.8
2020-06-13T12:45:04Z
2174.7
2020-06-13T12:45:06Z
2174.7
2020-06-13T12:45:07Z
2174.6
2020-06-13T12:45:08Z
2174.5
2020-06-13T12:45:09Z
2174.4
2020-06-13T12:45:11Z
2174.4
2020-06-13T12:45:12Z
2174.4
2020-06-13T12:45:14Z
2174.4
2020-06-13T12:45:15Z
2174.3
2020-06-13T12:45:16Z
2174.3
2020-06-13T12:45:17Z
2174.3
2020-06-13T12:45:19Z
2174.3
2020-06-13T12:45:20Z
2174.3
2020-06-13T12:45:22Z
2174.3
2020-06-13T12:45:23Z
2174.3
2020-06-13T12:45:24Z
2174.4
2020-06-13T12:45:25Z
2174.4
2020-06-13T12:45:27Z
2174.4
2020-06-13T12:45:28Z
2174.4
2020-06-13T12:45:29Z
2174.4
2020-06-13T12:45:31Z
2174.4
2020-06-13T12:45:32Z
2174.5
2020-06-13T12:45:34Z
2174.5
2020-06-13T12:45:35Z
2174.5
2020-06-13T12:45:37Z
2174.5
2020-06-13T12:45:38Z
2174.5
2020-06-13T12:45:39Z
2174.6
2020-06-13T12:45:41Z
2174.6
2020-06-13T12:45:43Z
2174.6
2020-06-13T12:45:44Z
2174.6
2020-06-13T12:45:45Z
2174.6
2020-06-13T12:45:46Z
2174.7
2020-06-13T12:45:47Z
2174.7
2020-06-13T12:45:48Z
2174.7
2020-06-13T12:45:49Z
2174.7
2020-06-13T12:45:51Z
2174.7
2020-06-13T12:45:52Z
2174.7
2020-06-13T12:45:53Z
2174.7
2020-06-13T12:45:54Z
2174.7
2020-06-13T12:45:55Z
2174.7
2020-06-13T12:45:56Z
2174.7
2020-06-13T12:45:57Z
2174.6
2020-06-13T12:45:59Z
2174.6
2020-06-13T12:46:00Z
2174.6
2020-06-13T12:46:01Z
2174.4
2020-06-13T12:46:03Z
2174.4
2020-06-13T12:46:04Z
2174.4
2020-06-13T12:46:05Z
2174.3
2020-06-13T12:46:07Z
2174.2
2020-06-13T12:46:08Z
2174.1
2020-06-13T12:46:09Z
2174.0
2020-06-13T12:46:11Z
2174.0
2020-06-13T12:46:12Z
2173.8
2020-06-13T12:46:14Z
2173.7
2020-06-13T12:46:15Z
2173.6
2020-06-13T12:46:16Z
2173.5
2020-06-13T12:46:17Z
2173.4
2020-06-13T12:46:18Z
2173.3
2020-06-13T12:46:20Z
2173.2
2020-06-13T12:46:21Z
2173.0
2020-06-13T12:46:23Z
2172.9
2020-06-13T12:46:25Z
2172.8
2020-06-13T12:46:26Z
2172.6
2020-06-13T12:46:28Z
2172.6
2020-06-13T12:46:29Z
2172.5
2020-06-13T12:46:30Z
2172.3
2020-06-13T12:46:32Z
2172.2
2020-06-13T12:46:33Z
2172.1
2020-06-13T12:46:34Z
2172.0
2020-06-13T12:46:36Z
2171.9
2020-06-13T12:46:37Z
2171.7
2020-06-13T12:46:39Z
2171.6
2020-06-13T12:46:40Z
2171.4
2020-06-13T12:46:41Z
2171.2
2020-06-13T12:46:43Z
2171.1
2020-06-13T12:46:44Z
2170.9
2020-06-13T12:46:45Z
2170.7
2020-06-13T12:46:47Z
2170.6
2020-06-13T12:46:48Z
2170.6
2020-06-13T12:46:50Z
2170.5
2020-06-13T12:46:52Z
2170.5
2020-06-13T12:46:53Z
2170.5
2020-06-13T12:46:54Z
2170.4
2020-06-13T12:46:56Z
2170.4
2020-06-13T12:46:57Z
2170.3
2020-06-13T12:46:59Z
2170.3
2020-06-13T12:47:00Z
2170.3
2020-06-13T12:47:01Z
2170.2
2020-06-13T12:47:02Z
2170.0
2020-06-13T12:47:04Z
2169.8
2020-06-13T12:47:05Z
2169.7
2020-06-13T12:47:06Z
2169.5
2020-06-13T12:47:07Z
2169.4
2020-06-13T12:47:08Z
2169.1
2020-06-13T12:47:10Z
2169.1
2020-06-13T12:47:12Z
2169.1
2020-06-13T12:47:14Z
2169.1
2020-06-13T12:47:16Z
2169.0
2020-06-13T12:47:18Z
2168.9
2020-06-13T12:47:19Z
2168.7
2020-06-13T12:47:21Z
2168.6
2020-06-13T12:47:22Z
2168.3
2020-06-13T12:47:23Z
2168.1
2020-06-13T12:47:25Z
2167.6
2020-06-13T12:47:27Z
2167.4
2020-06-13T12:47:28Z
2167.2
2020-06-13T12:47:29Z
2167.0
2020-06-13T12:47:30Z
2166.9
2020-06-13T12:47:31Z
2166.4
2020-06-13T12:47:32Z
2166.0
2020-06-13T12:47:34Z
2165.6
2020-06-13T12:47:35Z
2165.2
2020-06-13T12:47:36Z
2164.8
2020-06-13T12:47:37Z
2164.5
2020-06-13T12:47:38Z
2164.2
2020-06-13T12:47:40Z
2163.9
2020-06-13T12:47:41Z
2163.4
2020-06-13T12:47:42Z
2163.2
2020-06-13T12:47:43Z
2162.9
2020-06-13T12:47:46Z
2162.6
2020-06-13T12:47:47Z
2162.3
2020-06-13T12:47:49Z
2162.0
2020-06-13T12:47:50Z
2161.8
2020-06-13T12:47:51Z
2161.6
2020-06-13T12:47:53Z
2161.6
2020-06-13T12:47:54Z
2161.4
2020-06-13T12:47:55Z
2161.2
2020-06-13T12:47:56Z
2160.9
2020-06-13T12:47:58Z
2160.5
2020-06-13T12:47:59Z
2160.2
2020-06-13T12:48:01Z
2159.9
2020-06-13T12:48:02Z
2159.8
2020-06-13T12:48:03Z
2159.5
2020-06-13T12:48:05Z
2159.4
2020-06-13T12:48:06Z
2159.3
2020-06-13T12:48:07Z
2159.1
2020-06-13T12:48:09Z
2158.9
2020-06-13T12:48:10Z
2158.7
2020-06-13T12:48:11Z
2158.6
2020-06-13T12:48:12Z
2158.5
2020-06-13T12:48:14Z
2158.3
2020-06-13T12:48:15Z
2158.2
2020-06-13T12:48:16Z
2158.1
2020-06-13T12:48:17Z
2157.9
2020-06-13T12:48:18Z
2157.7
2020-06-13T12:48:19Z
2157.5
2020-06-13T12:48:20Z
2157.3
2020-06-13T12:48:21Z
2157.1
2020-06-13T12:48:22Z
2156.9
2020-06-13T12:48:23Z
2156.7
2020-06-13T12:48:25Z
2156.5
2020-06-13T12:48:26Z
2156.3
2020-06-13T12:48:27Z
2156.2
2020-06-13T12:48:28Z
2156.0
2020-06-13T12:48:29Z
2155.8
2020-06-13T12:48:30Z
2155.7
2020-06-13T12:48:31Z
2155.6
2020-06-13T12:48:32Z
2155.4
2020-06-13T12:48:34Z
2155.2
2020-06-13T12:48:35Z
2155.1
2020-06-13T12:48:36Z
2154.9
2020-06-13T12:48:38Z
2154.8
2020-06-13T12:48:39Z
2154.7
2020-06-13T12:48:40Z
2154.5
2020-06-13T12:48:41Z
2154.3
2020-06-13T12:48:43Z
2154.1
2020-06-13T12:48:44Z
2154.0
2020-06-13T12:48:45Z
2153.9
2020-06-13T12:48:46Z
2153.7
2020-06-13T12:48:48Z
2153.6
2020-06-13T12:48:49Z
2153.4
2020-06-13T12:48:51Z
2153.3
2020-06-13T12:48:52Z
2153.1
2020-06-13T12:48:53Z
2153.0
2020-06-13T12:48:54Z
2152.9
2020-06-13T12:48:55Z
2152.8
2020-06-13T12:48:56Z
2152.6
2020-06-13T12:48:58Z
2152.5
2020-06-13T12:48:59Z
2152.4
2020-06-13T12:49:00Z
2152.3
2020-06-13T12:49:01Z
2152.1
2020-06-13T12:49:02Z
2152.0
2020-06-13T12:49:03Z
2151.9
2020-06-13T12:49:04Z
2151.7
2020-06-13T12:49:06Z
2151.6
2020-06-13T12:49:08Z
2151.4
2020-06-13T12:49:09Z
2151.3
2020-06-13T12:49:10Z
2151.1
2020-06-13T12:49:12Z
2150.9
2020-06-13T12:49:13Z
2150.8
2020-06-13T12:49:14Z
2150.7
2020-06-13T12:49:15Z
2150.6
2020-06-13T12:49:16Z
2150.4
2020-06-13T12:49:18Z
2150.2
2020-06-13T12:49:19Z
2150.1
2020-06-13T12:49:20Z
2149.9
2020-06-13T12:49:21Z
2149.7
2020-06-13T12:49:23Z
2149.5
2020-06-13T12:49:24Z
2149.3
2020-06-13T12:49:25Z
2149.1
2020-06-13T12:49:26Z
2148.9
2020-06-13T12:49:27Z
2148.6
2020-06-13T12:49:28Z
2148.3
2020-06-13T12:49:29Z
2148.1
2020-06-13T12:49:30Z
2147.8
2020-06-13T12:49:32Z
2147.6
2020-06-13T12:49:33Z
2147.4
2020-06-13T12:49:34Z
2147.2
2020-06-13T12:49:35Z
2147.0
2020-06-13T12:49:36Z
2146.8
2020-06-13T12:49:38Z
2146.6
2020-06-13T12:49:39Z
2146.5
2020-06-13T12:49:40Z
2146.4
2020-06-13T12:49:42Z
2146.3
2020-06-13T12:49:43Z
2146.2
2020-06-13T12:49:44Z
2146.1
2020-06-13T12:49:45Z
2146.1
2020-06-13T12:49:46Z
2146.0
2020-06-13T12:49:47Z
2145.9
2020-06-13T12:49:49Z
2145.9
2020-06-13T12:49:50Z
2145.8
2020-06-13T12:49:51Z
2145.8
2020-06-13T12:49:52Z
2145.8
2020-06-13T12:49:54Z
2145.8
2020-06-13T12:49:55Z
2145.8
2020-06-13T12:49:56Z
2145.8
2020-06-13T12:49:57Z
2145.8
2020-06-13T12:49:59Z
2145.8
2020-06-13T12:50:00Z
2145.8
2020-06-13T12:50:01Z
2145.9
2020-06-13T12:50:02Z
2145.9
2020-06-13T12:50:03Z
2145.9
2020-06-13T12:50:04Z
2145.9
2020-06-13T12:50:05Z
2146.0
2020-06-13T12:50:07Z
2146.0
2020-06-13T12:50:08Z
2146.0
2020-06-13T12:50:10Z
2146.0
2020-06-13T12:50:11Z
2146.0
2020-06-13T12:50:12Z
2146.0
2020-06-13T12:50:14Z
2146.0
2020-06-13T12:50:15Z
2146.0
2020-06-13T12:50:16Z
2146.0
2020-06-13T12:50:17Z
2146.0
2020-06-13T12:50:18Z
2146.0
2020-06-13T12:50:20Z
2146.0
2020-06-13T12:50:21Z
2146.0
2020-06-13T12:50:22Z
2146.1
2020-06-13T12:50:24Z
2146.1
2020-06-13T12:50:25Z
2146.1
2020-06-13T12:50:26Z
2146.1
2020-06-13T12:50:28Z
2146.1
2020-06-13T12:50:29Z
2146.1
2020-06-13T12:50:31Z
2146.1
2020-06-13T12:50:32Z
2146.1
2020-06-13T12:50:33Z
2146.1
2020-06-13T12:50:35Z
2146.1
2020-06-13T12:50:36Z
2146.1
2020-06-13T12:50:37Z
2146.0
2020-06-13T12:50:39Z
2146.0
2020-06-13T12:50:40Z
2146.0
2020-06-13T12:50:41Z
2145.9
2020-06-13T12:50:42Z
2145.9
2020-06-13T12:50:44Z
2145.9
2020-06-13T12:50:45Z
2145.9
2020-06-13T12:50:46Z
2146.0
2020-06-13T12:50:47Z
2146.0
2020-06-13T12:50:48Z
2146.0
2020-06-13T12:50:50Z
2146.0
2020-06-13T12:50:51Z
2146.0
2020-06-13T12:50:52Z
2146.0
2020-06-13T12:50:53Z
2146.0
2020-06-13T12:50:54Z
2146.0
2020-06-13T12:50:56Z
2145.9
2020-06-13T12:50:57Z
2145.9
2020-06-13T12:50:58Z
2145.9
2020-06-13T12:50:59Z
2145.9
2020-06-13T12:51:00Z
2145.9
2020-06-13T12:51:01Z
2145.9
2020-06-13T12:51:02Z
2145.9
2020-06-13T12:51:03Z
2145.9
2020-06-13T12:51:05Z
2146.0
2020-06-13T12:51:06Z
2146.0
2020-06-13T12:51:07Z
2146.0
2020-06-13T12:51:08Z
2146.0
2020-06-13T12:51:09Z
2146.1
2020-06-13T12:51:10Z
2146.2
2020-06-13T12:51:12Z
2146.3
2020-06-13T12:51:13Z
2146.3
2020-06-13T12:51:15Z
2146.4
2020-06-13T12:51:16Z
2146.5
2020-06-13T12:51:17Z
2146.6
2020-06-13T12:51:18Z
2146.7
2020-06-13T12:51:19Z
2146.8
2020-06-13T12:51:20Z
2147.0
2020-06-13T12:51:22Z
2147.1
2020-06-13T12:51:23Z
2147.2
2020-06-13T12:51:24Z
2147.4
2020-06-13T12:51:25Z
2147.5
2020-06-13T12:51:26Z
2147.6
2020-06-13T12:51:27Z
2147.9
2020-06-13T12:51:29Z
2148.0
2020-06-13T12:51:31Z
2148.1
2020-06-13T12:51:32Z
2148.2
2020-06-13T12:51:33Z
2148.3
2020-06-13T12:51:34Z
2148.5
2020-06-13T12:51:35Z
2148.7
2020-06-13T12:51:36Z
2148.9
2020-06-13T12:51:37Z
2149.0
2020-06-13T12:51:39Z
2149.2
2020-06-13T12:51:40Z
2149.4
2020-06-13T12:51:41Z
2149.5
2020-06-13T12:51:42Z
2149.7
2020-06-13T12:51:44Z
2149.9
2020-06-13T12:51:45Z
2150.1
2020-06-13T12:51:46Z
2150.3
2020-06-13T12:51:48Z
2150.4
2020-06-13T12:51:49Z
2150.6
2020-06-13T12:51:50Z
2150.7
2020-06-13T12:51:51Z
2150.9
2020-06-13T12:51:52Z
2151.1
2020-06-13T12:51:54Z
2151.3
2020-06-13T12:51:55Z
2151.5
2020-06-13T12:51:56Z
2151.8
2020-06-13T12:51:58Z
2152.0
2020-06-13T12:51:59Z
2152.2
2020-06-13T12:52:00Z
2152.5
2020-06-13T12:52:02Z
2152.8
2020-06-13T12:52:03Z
2153.0
2020-06-13T12:52:04Z
2153.2
2020-06-13T12:52:06Z
2153.4
2020-06-13T12:52:07Z
2153.6
2020-06-13T12:52:08Z
2153.8
2020-06-13T12:52:09Z
2153.9
2020-06-13T12:52:11Z
2154.1
2020-06-13T12:52:12Z
2154.3
2020-06-13T12:52:13Z
2154.4
2020-06-13T12:52:14Z
2154.7
2020-06-13T12:52:15Z
2154.8
2020-06-13T12:52:17Z
2154.9
2020-06-13T12:52:18Z
2155.0
2020-06-13T12:52:19Z
2155.1
2020-06-13T12:52:20Z
2155.2
2020-06-13T12:52:21Z
2155.3
2020-06-13T12:52:23Z
2155.4
2020-06-13T12:52:24Z
2155.5
2020-06-13T12:52:25Z
2155.6
2020-06-13T12:52:26Z
2155.7
2020-06-13T12:52:27Z
2155.8
2020-06-13T12:52:29Z
2155.9
2020-06-13T12:52:30Z
2156.0
2020-06-13T12:52:31Z
2156.0
2020-06-13T12:52:32Z
2156.1
2020-06-13T12:52:33Z
2156.2
2020-06-13T12:52:34Z
2156.3
2020-06-13T12:52:36Z
2156.4
2020-06-13T12:52:37Z
2156.4
2020-06-13T12:52:38Z
2156.5
2020-06-13T12:52:39Z
2156.6
2020-06-13T12:52:41Z
2156.7
2020-06-13T12:52:42Z
2156.8
2020-06-13T12:52:44Z
2156.9
2020-06-13T12:52:46Z
2156.9
2020-06-13T12:52:47Z
2156.9
2020-06-13T12:52:49Z
2156.9
2020-06-13T12:52:50Z
2156.9
2020-06-13T12:52:52Z
2156.9
2020-06-13T12:52:53Z
2157.1
2020-06-13T12:52:55Z
2157.2
2020-06-13T12:52:56Z
2157.3
2020-06-13T12:52:57Z
2157.3
2020-06-13T12:52:58Z
2157.4
2020-06-13T12:53:00Z
2157.5
2020-06-13T12:53:01Z
2157.5
2020-06-13T12:53:02Z
2157.6
2020-06-13T12:53:04Z
2157.7
2020-06-13T12:53:05Z
2157.7
2020-06-13T12:53:07Z
2157.7
2020-06-13T12:53:09Z
2157.7
2020-06-13T12:53:10Z
2157.7
2020-06-13T12:53:12Z
2157.7
2020-06-13T12:53:13Z
2157.7
2020-06-13T12:53:15Z
2157.7
2020-06-13T12:53:16Z
2157.7
2020-06-13T12:53:17Z
2157.7
2020-06-13T12:53:19Z
2157.8
2020-06-13T12:53:21Z
2157.8
2020-06-13T12:53:22Z
2158.0
2020-06-13T12:53:24Z
2158.1
2020-06-13T12:53:26Z
2158.1
2020-06-13T12:53:27Z
2158.1
2020-06-13T12:53:28Z
2158.1
2020-06-13T12:53:30Z
2158.1
2020-06-13T12:53:32Z
2158.1
2020-06-13T12:53:34Z
2158.1
2020-06-13T12:53:36Z
2158.1
2020-06-13T12:53:38Z
2158.1
2020-06-13T12:53:40Z
2158.1
2020-06-13T12:53:41Z
2158.1
2020-06-13T12:53:42Z
2158.1
2020-06-13T12:53:44Z
2158.1
2020-06-13T12:53:45Z
2158.1
2020-06-13T12:53:47Z
2158.1
2020-06-13T12:53:48Z
2158.2
2020-06-13T12:53:50Z
2158.2
2020-06-13T12:53:51Z
2158.2
2020-06-13T12:53:53Z
2158.2
2020-06-13T12:53:55Z
2158.2
2020-06-13T12:53:56Z
2158.2
2020-06-13T12:53:58Z
2158.2
2020-06-13T12:53:59Z
2158.2
2020-06-13T12:54:00Z
2158.3
2020-06-13T12:54:02Z
2158.3
2020-06-13T12:54:04Z
2158.3
2020-06-13T12:54:05Z
2158.3
2020-06-13T12:54:07Z
2158.3
2020-06-13T12:54:08Z
2158.3
2020-06-13T12:54:10Z
2158.3
2020-06-13T12:54:11Z
2158.3
2020-06-13T12:54:12Z
2158.3
2020-06-13T12:54:13Z
2158.4
2020-06-13T12:54:15Z
2158.4
2020-06-13T12:54:16Z
2158.4
2020-06-13T12:54:17Z
2158.5
2020-06-13T12:54:18Z
2158.5
2020-06-13T12:54:19Z
2158.5
2020-06-13T12:54:20Z
2158.5
2020-06-13T12:54:22Z
2158.5
2020-06-13T12:54:23Z
2158.5
2020-06-13T12:54:24Z
2158.5
2020-06-13T12:54:25Z
2158.5
2020-06-13T12:54:26Z
2158.5
2020-06-13T12:54:27Z
2158.4
2020-06-13T12:54:28Z
2158.4
2020-06-13T12:54:30Z
2158.4
2020-06-13T12:54:31Z
2158.4
2020-06-13T12:54:32Z
2158.4
2020-06-13T12:54:33Z
2158.4
2020-06-13T12:54:34Z
2158.4
2020-06-13T12:54:36Z
2158.4
2020-06-13T12:54:37Z
2158.4
2020-06-13T12:54:38Z
2158.4
2020-06-13T12:54:39Z
2158.4
2020-06-13T12:54:41Z
2158.4
2020-06-13T12:54:42Z
2158.5
2020-06-13T12:54:43Z
2158.5
2020-06-13T12:54:44Z
2158.5
2020-06-13T12:54:46Z
2158.5
2020-06-13T12:54:47Z
2158.5
2020-06-13T12:54:48Z
2158.5
2020-06-13T12:54:49Z
2158.5
2020-06-13T12:54:51Z
2158.6
2020-06-13T12:54:52Z
2158.6
2020-06-13T12:54:53Z
2158.6
2020-06-13T12:54:54Z
2158.6
2020-06-13T12:54:55Z
2158.6
2020-06-13T12:54:56Z
2158.5
2020-06-13T12:54:58Z
2158.5
2020-06-13T12:54:59Z
2158.5
2020-06-13T12:55:00Z
2158.5
2020-06-13T12:55:01Z
2158.5
2020-06-13T12:55:02Z
2158.4
2020-06-13T12:55:03Z
2158.4
2020-06-13T12:55:04Z
2158.4
2020-06-13T12:55:06Z
2158.3
2020-06-13T12:55:07Z
2158.3
2020-06-13T12:55:08Z
2158.2
2020-06-13T12:55:09Z
2158.1
2020-06-13T12:55:11Z
2158.0
2020-06-13T12:55:12Z
2158.0
2020-06-13T12:55:13Z
2157.9
2020-06-13T12:55:14Z
2157.8
2020-06-13T12:55:15Z
2157.7
2020-06-13T12:55:16Z
2157.6
2020-06-13T12:55:17Z
2157.6
2020-06-13T12:55:18Z
2157.5
2020-06-13T12:55:19Z
2157.3
2020-06-13T12:55:21Z
2157.2
2020-06-13T12:55:22Z
2157.1
2020-06-13T12:55:23Z
2157.0
2020-06-13T12:55:24Z
2156.9
2020-06-13T12:55:25Z
2156.7
2020-06-13T12:55:27Z
2156.6
2020-06-13T12:55:28Z
2156.4
2020-06-13T12:55:30Z
2156.3
2020-06-13T12:55:31Z
2156.2
2020-06-13T12:55:32Z
2156.1
2020-06-13T12:55:33Z
2155.9
2020-06-13T12:55:35Z
2155.8
2020-06-13T12:55:36Z
2155.7
2020-06-13T12:55:37Z
2155.5
2020-06-13T12:55:38Z
2155.4
2020-06-13T12:55:39Z
2155.3
2020-06-13T12:55:40Z
2155.2
2020-06-13T12:55:41Z
2155.0
2020-06-13T12:55:42Z
2154.9
2020-06-13T12:55:44Z
2154.8
2020-06-13T12:55:45Z
2154.7
2020-06-13T12:55:46Z
2154.5
2020-06-13T12:55:47Z
2154.4
2020-06-13T12:55:48Z
2154.3
2020-06-13T12:55:49Z
2154.2
2020-06-13T12:55:50Z
2154.1
2020-06-13T12:55:52Z
2154.0
2020-06-13T12:55:53Z
2153.9
2020-06-13T12:55:54Z
2153.9
2020-06-13T12:55:55Z
2153.8
2020-06-13T12:55:57Z
2153.8
2020-06-13T12:55:58Z
2153.8
2020-06-13T12:56:00Z
2153.8
2020-06-13T12:56:01Z
2153.8
2020-06-13T12:56:03Z
2153.8
2020-06-13T12:56:05Z
2153.8
2020-06-13T12:56:07Z
2153.8
2020-06-13T12:56:08Z
2153.8
2020-06-13T12:56:10Z
2153.8
2020-06-13T12:56:11Z
2153.7
2020-06-13T12:56:13Z
2153.6
2020-06-13T12:56:15Z
2153.6
2020-06-13T12:56:16Z
2153.6
2020-06-13T12:56:18Z
2153.6
2020-06-13T12:56:20Z
2153.6
2020-06-13T12:56:22Z
2153.5
2020-06-13T12:56:23Z
2153.5
2020-06-13T12:56:24Z
2153.5
2020-06-13T12:56:26Z
2153.5
2020-06-13T12:56:27Z
2153.4
2020-06-13T12:56:28Z
2153.4
2020-06-13T12:56:30Z
2153.4
2020-06-13T12:56:31Z
2153.3
2020-06-13T12:56:32Z
2153.3
2020-06-13T12:56:33Z
2153.2
2020-06-13T12:56:34Z
2152.8
2020-06-13T12:56:35Z
2152.5
2020-06-13T12:56:36Z
2152.1
2020-06-13T12:56:38Z
2151.8
2020-06-13T12:56:39Z
2151.4
2020-06-13T12:56:40Z
2151.1
2020-06-13T12:56:41Z
2150.6
2020-06-13T12:56:43Z
2150.5
2020-06-13T12:56:44Z
2150.3
2020-06-13T12:56:46Z
2150.3
2020-06-13T12:56:47Z
2150.2
2020-06-13T12:56:48Z
2150.0
2020-06-13T12:56:50Z
2150.0
2020-06-13T12:56:51Z
2149.9
2020-06-13T12:56:53Z
2149.8
2020-06-13T12:56:54Z
2149.8
2020-06-13T12:56:56Z
2149.8
2020-06-13T12:56:58Z
2149.8
2020-06-13T12:56:59Z
2149.7
2020-06-13T12:57:01Z
2149.7
2020-06-13T12:57:03Z
2149.6
2020-06-13T12:57:04Z
2149.6
2020-06-13T12:57:05Z
2149.6
2020-06-13T12:57:06Z
2149.6
2020-06-13T12:57:07Z
2149.6
2020-06-13T12:57:09Z
2149.6
2020-06-13T12:57:11Z
2149.6
2020-06-13T12:57:12Z
2149.6
2020-06-13T12:57:14Z
2149.5
2020-06-13T12:57:16Z
2149.5
2020-06-13T12:57:17Z
2149.4
2020-06-13T12:57:19Z
2149.4
2020-06-13T12:57:20Z
2149.4
2020-06-13T12:57:22Z
2149.4
2020-06-13T12:57:23Z
2149.4
2020-06-13T12:57:25Z
2149.4
2020-06-13T12:57:27Z
2149.4
2020-06-13T12:57:29Z
2149.4
2020-06-13T12:57:31Z
2149.4
2020-06-13T12:57:32Z
2149.4
2020-06-13T12:57:33Z
2149.3
2020-06-13T12:57:34Z
2149.0
2020-06-13T12:57:36Z
2148.8
2020-06-13T12:57:38Z
2148.7
2020-06-13T12:57:39Z
2148.7
2020-06-13T12:57:40Z
2148.6
2020-06-13T12:57:41Z
2148.6
2020-06-13T12:57:42Z
2148.4
2020-06-13T12:57:43Z
2148.2
2020-06-13T12:57:45Z
2148.1
2020-06-13T12:57:46Z
2148.0
2020-06-13T12:57:47Z
2147.8
2020-06-13T12:57:48Z
2147.7
2020-06-13T12:57:49Z
2147.5
2020-06-13T12:57:50Z
2147.2
2020-06-13T12:57:51Z
2147.1
2020-06-13T12:57:52Z
2147.0
2020-06-13T12:57:53Z
2146.8
2020-06-13T12:57:54Z
2146.6
2020-06-13T12:57:56Z
2146.4
2020-06-13T12:57:57Z
2146.2
2020-06-13T12:57:58Z
2146.0
2020-06-13T12:57:59Z
2145.8
2020-06-13T12:58:00Z
2145.5
2020-06-13T12:58:01Z
2145.3
2020-06-13T12:58:02Z
2145.0
2020-06-13T12:58:03Z
2144.5
2020-06-13T12:58:05Z
2144.2
2020-06-13T12:58:06Z
2144.0
2020-06-13T12:58:07Z
2143.7
2020-06-13T12:58:08Z
2143.3
2020-06-13T12:58:09Z
2143.0
2020-06-13T12:58:10Z
2142.7
2020-06-13T12:58:11Z
2142.4
2020-06-13T12:58:12Z
2142.0
2020-06-13T12:58:14Z
2141.7
2020-06-13T12:58:15Z
2141.4
2020-06-13T12:58:16Z
2141.1
2020-06-13T12:58:18Z
2140.6
2020-06-13T12:58:19Z
2140.5
2020-06-13T12:58:20Z
2140.3
2020-06-13T12:58:21Z
2140.0
2020-06-13T12:58:22Z
2139.8
2020-06-13T12:58:23Z
2139.6
2020-06-13T12:58:24Z
2139.4
2020-06-13T12:58:25Z
2139.1
2020-06-13T12:58:27Z
2138.9
2020-06-13T12:58:28Z
2138.7
2020-06-13T12:58:29Z
2138.6
2020-06-13T12:58:30Z
2138.4
2020-06-13T12:58:31Z
2138.2
2020-06-13T12:58:32Z
2138.0
2020-06-13T12:58:33Z
2137.8
2020-06-13T12:58:34Z
2137.6
2020-06-13T12:58:36Z
2137.5
2020-06-13T12:58:37Z
2137.3
2020-06-13T12:58:38Z
2137.2
2020-06-13T12:58:39Z
2136.9
2020-06-13T12:58:40Z
2136.6
2020-06-13T12:58:41Z
2136.1
2020-06-13T12:58:42Z
2136.0
2020-06-13T12:58:44Z
2135.7
2020-06-13T12:58:45Z
2135.5
2020-06-13T12:58:46Z
2135.2
2020-06-13T12:58:47Z
2134.8
2020-06-13T12:58:48Z
2134.4
2020-06-13T12:58:49Z
2134.0
2020-06-13T12:58:50Z
2133.4
2020-06-13T12:58:52Z
2132.9
2020-06-13T12:58:53Z
2132.5
2020-06-13T12:58:54Z
2132.1
2020-06-13T12:58:55Z
2131.5
2020-06-13T12:58:57Z
2131.2
2020-06-13T12:58:58Z
2130.8
2020-06-13T12:58:59Z
2130.3
2020-06-13T12:59:01Z
2129.9
2020-06-13T12:59:02Z
2129.5
2020-06-13T12:59:03Z
2129.2
2020-06-13T12:59:04Z
2128.8
2020-06-13T12:59:05Z
2128.5
2020-06-13T12:59:06Z
2128.0
2020-06-13T12:59:07Z
2127.7
2020-06-13T12:59:08Z
2127.4
2020-06-13T12:59:09Z
2126.8
2020-06-13T12:59:11Z
2126.4
2020-06-13T12:59:12Z
2125.8
2020-06-13T12:59:14Z
2125.4
2020-06-13T12:59:15Z
2125.1
2020-06-13T12:59:16Z
2124.8
2020-06-13T12:59:17Z
2124.6
2020-06-13T12:59:18Z
2124.2
2020-06-13T12:59:19Z
2124.0
2020-06-13T12:59:20Z
2123.8
2020-06-13T12:59:22Z
2123.5
2020-06-13T12:59:23Z
2123.4
2020-06-13T12:59:24Z
2123.2
2020-06-13T12:59:25Z
2122.7
2020-06-13T12:59:26Z
2122.5
2020-06-13T12:59:27Z
2122.2
2020-06-13T12:59:29Z
2122.0
2020-06-13T12:59:30Z
2121.8
2020-06-13T12:59:31Z
2121.5
2020-06-13T12:59:32Z
2121.1
2020-06-13T12:59:34Z
2120.9
2020-06-13T12:59:35Z
2120.7
2020-06-13T12:59:36Z
2120.5
2020-06-13T12:59:37Z
2120.3
2020-06-13T12:59:38Z
2120.1
2020-06-13T12:59:39Z
2119.7
2020-06-13T12:59:41Z
2119.5
2020-06-13T12:59:42Z
2119.3
2020-06-13T12:59:43Z
2119.1
2020-06-13T12:59:44Z
2118.9
2020-06-13T12:59:45Z
2118.6
2020-06-13T12:59:46Z
2118.3
2020-06-13T12:59:48Z
2118.0
2020-06-13T12:59:49Z
2117.8
2020-06-13T12:59:50Z
2117.5
2020-06-13T12:59:51Z
2117.2
2020-06-13T12:59:52Z
2117.0
2020-06-13T12:59:53Z
2116.7
2020-06-13T12:59:54Z
2116.5
2020-06-13T12:59:56Z
2116.3
2020-06-13T12:59:57Z
2116.2
2020-06-13T12:59:58Z
2115.9
2020-06-13T12:59:59Z
2115.7
2020-06-13T13:00:00Z
2115.4
2020-06-13T13:00:01Z
2115.1
2020-06-13T13:00:02Z
2114.9
2020-06-13T13:00:03Z
2114.3
2020-06-13T13:00:05Z
2114.0
2020-06-13T13:00:06Z
2113.7
2020-06-13T13:00:07Z
2113.5
2020-06-13T13:00:08Z
2113.3
2020-06-13T13:00:09Z
2113.0
2020-06-13T13:00:10Z
2112.5
2020-06-13T13:00:12Z
2112.3
2020-06-13T13:00:13Z
2111.9
2020-06-13T13:00:14Z
2111.8
2020-06-13T13:00:15Z
2111.6
2020-06-13T13:00:16Z
2111.1
2020-06-13T13:00:18Z
2110.8
2020-06-13T13:00:19Z
2110.5
2020-06-13T13:00:20Z
2110.2
2020-06-13T13:00:21Z
2110.0
2020-06-13T13:00:22Z
2109.7
2020-06-13T13:00:23Z
2109.4
2020-06-13T13:00:24Z
2109.2
2020-06-13T13:00:25Z
2108.9
2020-06-13T13:00:26Z
2108.4
2020-06-13T13:00:28Z
2108.0
2020-06-13T13:00:29Z
2107.8
2020-06-13T13:00:30Z
2107.5
2020-06-13T13:00:31Z
2107.3
2020-06-13T13:00:32Z
2107.0
2020-06-13T13:00:33Z
2106.7
2020-06-13T13:00:34Z
2106.4
2020-06-13T13:00:35Z
2106.1
2020-06-13T13:00:37Z
2105.8
2020-06-13T13:00:38Z
2105.5
2020-06-13T13:00:39Z
2105.3
2020-06-13T13:00:40Z
2105.1
2020-06-13T13:00:41Z
2104.8
2020-06-13T13:00:43Z
2104.6
2020-06-13T13:00:44Z
2104.4
2020-06-13T13:00:45Z
2104.2
2020-06-13T13:00:46Z
2104.0
2020-06-13T13:00:47Z
2103.7
2020-06-13T13:00:48Z
2103.4
2020-06-13T13:00:49Z
2103.1
2020-06-13T13:00:50Z
2102.6
2020-06-13T13:00:52Z
2102.3
2020-06-13T13:00:53Z
2102.1
2020-06-13T13:00:54Z
2101.8
2020-06-13T13:00:55Z
2101.6
2020-06-13T13:00:56Z
2101.4
2020-06-13T13:00:57Z
2101.1
2020-06-13T13:00:59Z
2100.8
2020-06-13T13:01:00Z
2100.6
2020-06-13T13:01:01Z
2100.3
2020-06-13T13:01:02Z
2100.1
2020-06-13T13:01:03Z
2099.8
2020-06-13T13:01:04Z
2099.6
2020-06-13T13:01:05Z
2099.1
2020-06-13T13:01:07Z
2099.0
2020-06-13T13:01:08Z
2098.8
2020-06-13T13:01:09Z
2098.6
2020-06-13T13:01:10Z
2098.3
2020-06-13T13:01:11Z
2097.9
2020-06-13T13:01:13Z
2097.4
2020-06-13T13:01:14Z
2097.3
2020-06-13T13:01:15Z
2097.1
2020-06-13T13:01:16Z
2096.5
2020-06-13T13:01:17Z
2096.3
2020-06-13T13:01:19Z
2096.1
2020-06-13T13:01:20Z
2095.9
2020-06-13T13:01:21Z
2095.6
2020-06-13T13:01:22Z
2095.4
2020-06-13T13:01:24Z
2095.3
2020-06-13T13:01:25Z
2095.1
2020-06-13T13:01:26Z
2094.9
2020-06-13T13:01:27Z
2094.8
2020-06-13T13:01:28Z
2094.6
2020-06-13T13:01:29Z
2094.4
2020-06-13T13:01:31Z
2094.4
2020-06-13T13:01:32Z
2094.4
2020-06-13T13:01:33Z
2094.3
2020-06-13T13:01:35Z
2094.3
2020-06-13T13:01:36Z
2094.3
2020-06-13T13:01:37Z
2094.3
2020-06-13T13:01:39Z
2094.2
2020-06-13T13:01:41Z
2094.2
2020-06-13T13:01:43Z
2094.2
2020-06-13T13:01:45Z
2094.2
2020-06-13T13:01:47Z
2094.1
2020-06-13T13:01:49Z
2094.1
2020-06-13T13:01:50Z
2094.0
2020-06-13T13:01:51Z
2093.7
2020-06-13T13:01:53Z
2093.7
2020-06-13T13:01:55Z
2093.7
2020-06-13T13:01:56Z
2093.6
2020-06-13T13:01:58Z
2093.6
2020-06-13T13:01:59Z
2093.6
2020-06-13T13:02:00Z
2093.6
2020-06-13T13:02:01Z
2093.6
2020-06-13T13:02:03Z
2093.6
2020-06-13T13:02:05Z
2093.6
2020-06-13T13:02:06Z
2093.5
2020-06-13T13:02:08Z
2093.5
2020-06-13T13:02:09Z
2093.5
2020-06-13T13:02:11Z
2093.5
2020-06-13T13:02:13Z
2093.5
2020-06-13T13:02:14Z
2093.5
2020-06-13T13:02:15Z
2093.4
2020-06-13T13:02:17Z
2093.4
2020-06-13T13:02:18Z
2093.4
2020-06-13T13:02:19Z
2093.4
2020-06-13T13:02:20Z
2093.4
2020-06-13T13:02:22Z
2093.4
2020-06-13T13:02:24Z
2093.4
2020-06-13T13:02:26Z
2093.3
2020-06-13T13:02:27Z
2093.2
2020-06-13T13:02:28Z
2093.2
2020-06-13T13:02:30Z
2093.1
2020-06-13T13:02:31Z
2093.1
2020-06-13T13:02:32Z
2093.1
2020-06-13T13:02:34Z
2093.1
2020-06-13T13:02:35Z
2093.1
2020-06-13T13:02:36Z
2093.1
2020-06-13T13:02:38Z
2093.1
2020-06-13T13:02:39Z
2093.1
2020-06-13T13:02:41Z
2093.1
2020-06-13T13:02:42Z
2093.1
2020-06-13T13:02:43Z
2093.1
2020-06-13T13:02:45Z
2093.1
2020-06-13T13:02:46Z
2093.1
2020-06-13T13:02:48Z
2093.1
2020-06-13T13:02:50Z
2093.0
2020-06-13T13:02:52Z
2093.0
2020-06-13T13:02:53Z
2093.0
2020-06-13T13:02:55Z
2093.0
2020-06-13T13:02:57Z
2093.0
2020-06-13T13:02:58Z
2093.0
2020-06-13T13:03:00Z
2093.0
2020-06-13T13:03:02Z
2093.0
2020-06-13T13:03:03Z
2093.0
2020-06-13T13:03:05Z
2092.9
2020-06-13T13:03:06Z
2092.9
2020-06-13T13:03:07Z
2092.8
2020-06-13T13:03:08Z
2092.8
2020-06-13T13:03:09Z
2092.7
2020-06-13T13:03:11Z
2092.6
2020-06-13T13:03:12Z
2092.5
2020-06-13T13:03:13Z
2091.5
2020-06-13T13:03:14Z
2091.5
2020-06-13T13:03:15Z
2091.5
2020-06-13T13:03:16Z
2091.5
2020-06-13T13:03:17Z
2091.5
2020-06-13T13:03:18Z
2091.5
2020-06-13T13:03:20Z
2091.5
2020-06-13T13:03:21Z
2091.5
2020-06-13T13:03:22Z
2091.5
2020-06-13T13:03:24Z
2091.5
2020-06-13T13:03:25Z
2091.5
2020-06-13T13:03:27Z
2091.5
2020-06-13T13:03:30Z
2091.5
2020-06-13T13:03:31Z
2091.5
2020-06-13T13:03:32Z
2091.5
2020-06-13T13:03:34Z
2091.5
2020-06-13T13:03:35Z
2091.5
2020-06-13T13:03:36Z
2091.5
2020-06-13T13:03:38Z
2091.5
2020-06-13T13:03:40Z
2091.4
2020-06-13T13:03:42Z
2091.4
2020-06-13T13:03:43Z
2091.4
2020-06-13T13:03:45Z
2091.4
2020-06-13T13:03:46Z
2091.4
2020-06-13T13:03:48Z
2091.4
2020-06-13T13:03:50Z
2091.4
2020-06-13T13:03:51Z
2091.4
2020-06-13T13:03:52Z
2093.4
2020-06-13T13:03:54Z
2093.4
2020-06-13T13:03:55Z
2093.3
2020-06-13T13:03:56Z
2093.3
2020-06-13T13:03:57Z
2093.3
2020-06-13T13:03:59Z
2093.3
2020-06-13T13:04:01Z
2093.3
2020-06-13T13:04:02Z
2093.3
2020-06-13T13:04:03Z
2093.3
2020-06-13T13:04:05Z
2093.3
2020-06-13T13:04:06Z
2093.3
2020-06-13T13:04:07Z
2093.3
2020-06-13T13:04:08Z
2091.4
2020-06-13T13:04:09Z
2091.4
2020-06-13T13:04:11Z
2091.3
2020-06-13T13:04:12Z
2091.2
2020-06-13T13:04:13Z
2091.1
2020-06-13T13:04:14Z
2091.1
2020-06-13T13:04:15Z
2090.9
2020-06-13T13:04:17Z
2090.8
2020-06-13T13:04:18Z
2090.7
2020-06-13T13:04:19Z
2090.6
2020-06-13T13:04:20Z
2090.5
2020-06-13T13:04:21Z
2090.4
2020-06-13T13:04:22Z
2090.3
2020-06-13T13:04:24Z
2090.2
2020-06-13T13:04:25Z
2090.1
2020-06-13T13:04:26Z
2090.0
2020-06-13T13:04:27Z
2089.9
2020-06-13T13:04:28Z
2089.8
2020-06-13T13:04:29Z
2089.7
2020-06-13T13:04:31Z
2089.7
2020-06-13T13:04:32Z
2089.5
2020-06-13T13:04:33Z
2089.5
2020-06-13T13:04:34Z
2089.4
2020-06-13T13:04:35Z
2089.3
2020-06-13T13:04:36Z
2089.3
2020-06-13T13:04:37Z
2089.2
2020-06-13T13:04:38Z
2089.1
2020-06-13T13:04:39Z
2089.0
2020-06-13T13:04:41Z
2088.9
2020-06-13T13:04:42Z
2088.8
2020-06-13T13:04:43Z
2088.7
2020-06-13T13:04:44Z
2088.7
2020-06-13T13:04:46Z
2088.6
2020-06-13T13:04:47Z
2088.5
2020-06-13T13:04:48Z
2088.4
2020-06-13T13:04:49Z
2088.3
2020-06-13T13:04:50Z
2088.3
2020-06-13T13:04:51Z
2088.2
2020-06-13T13:04:52Z
2088.1
2020-06-13T13:04:53Z
2088.0
2020-06-13T13:04:54Z
2087.9
2020-06-13T13:04:56Z
2087.8
2020-06-13T13:04:57Z
2087.7
2020-06-13T13:04:58Z
2087.6
2020-06-13T13:05:00Z
2087.5
2020-06-13T13:05:01Z
2087.4
2020-06-13T13:05:02Z
2087.3
2020-06-13T13:05:03Z
2087.3
2020-06-13T13:05:04Z
2087.2
2020-06-13T13:05:05Z
2087.0
2020-06-13T13:05:06Z
2086.9
2020-06-13T13:05:07Z
2086.8
2020-06-13T13:05:08Z
2086.7
2020-06-13T13:05:09Z
2086.5
2020-06-13T13:05:11Z
2086.4
2020-06-13T13:05:12Z
2086.2
2020-06-13T13:05:13Z
2086.1
2020-06-13T13:05:14Z
2086.0
2020-06-13T13:05:15Z
2085.9
2020-06-13T13:05:16Z
2085.8
2020-06-13T13:05:18Z
2085.7
2020-06-13T13:05:19Z
2085.6
2020-06-13T13:05:20Z
2085.5
2020-06-13T13:05:21Z
2085.4
2020-06-13T13:05:22Z
2085.2
2020-06-13T13:05:23Z
2085.1
2020-06-13T13:05:24Z
2085.1
2020-06-13T13:05:26Z
2085.0
2020-06-13T13:05:27Z
2085.0
2020-06-13T13:05:28Z
2085.0
2020-06-13T13:05:29Z
2084.9
2020-06-13T13:05:31Z
2084.9
2020-06-13T13:05:32Z
2084.9
2020-06-13T13:05:33Z
2084.9
2020-06-13T13:05:34Z
2084.9
2020-06-13T13:05:36Z
2084.9
2020-06-13T13:05:38Z
2084.8
2020-06-13T13:05:40Z
2084.7
2020-06-13T13:05:41Z
2084.6
2020-06-13T13:05:42Z
2084.3
2020-06-13T13:05:43Z
2084.3
2020-06-13T13:05:44Z
2084.2
2020-06-13T13:05:45Z
2084.0
2020-06-13T13:05:46Z
2083.9
2020-06-13T13:05:47Z
2083.8
2020-06-13T13:05:48Z
2083.7
2020-06-13T13:05:49Z
2083.6
2020-06-13T13:05:50Z
2083.4
2020-06-13T13:05:52Z
2083.3
2020-06-13T13:05:53Z
2083.3
2020-06-13T13:05:54Z
2083.2
2020-06-13T13:05:55Z
2083.0
2020-06-13T13:05:56Z
2082.9
2020-06-13T13:05:58Z
2082.9
2020-06-13T13:05:59Z
2082.8
2020-06-13T13:06:00Z
2082.7
2020-06-13T13:06:01Z
2082.5
2020-06-13T13:06:02Z
2082.4
2020-06-13T13:06:03Z
2082.3
2020-06-13T13:06:04Z
2082.2
2020-06-13T13:06:05Z
2082.0
2020-06-13T13:06:07Z
2081.9
2020-06-13T13:06:08Z
2081.8
2020-06-13T13:06:09Z
2081.6
2020-06-13T13:06:10Z
2081.5
2020-06-13T13:06:11Z
2081.5
2020-06-13T13:06:12Z
2081.3
2020-06-13T13:06:13Z
2081.2
2020-06-13T13:06:14Z
2081.0
2020-06-13T13:06:16Z
2081.0
2020-06-13T13:06:17Z
2080.9
2020-06-13T13:06:18Z
2080.8
2020-06-13T13:06:19Z
2080.7
2020-06-13T13:06:20Z
2080.6
2020-06-13T13:06:22Z
2080.5
2020-06-13T13:06:23Z
2080.3
2020-06-13T13:06:25Z
2080.1
2020-06-13T13:06:26Z
2080.0
2020-06-13T13:06:28Z
2079.9
2020-06-13T13:06:30Z
2079.9
2020-06-13T13:06:32Z
2079.8
2020-06-13T13:06:33Z
2079.7
2020-06-13T13:06:35Z
2079.6
2020-06-13T13:06:36Z
2079.5
2020-06-13T13:06:37Z
2079.3
2020-06-13T13:06:38Z
2079.2
2020-06-13T13:06:39Z
2079.0
2020-06-13T13:06:40Z
2078.9
2020-06-13T13:06:41Z
2078.8
2020-06-13T13:06:42Z
2078.7
2020-06-13T13:06:43Z
2078.6
2020-06-13T13:06:44Z
2078.4
2020-06-13T13:06:45Z
2078.3
2020-06-13T13:06:47Z
2078.2
2020-06-13T13:06:48Z
2078.1
2020-06-13T13:06:49Z
2077.8
2020-06-13T13:06:50Z
2077.8
2020-06-13T13:06:51Z
2077.7
2020-06-13T13:06:52Z
2077.5
2020-06-13T13:06:53Z
2077.4
2020-06-13T13:06:54Z
2077.2
2020-06-13T13:06:55Z
2077.0
2020-06-13T13:06:56Z
2076.8
2020-06-13T13:06:57Z
2076.7
2020-06-13T13:06:58Z
2076.6
2020-06-13T13:06:59Z
2076.4
2020-06-13T13:07:00Z
2076.2
2020-06-13T13:07:01Z
2076.1
2020-06-13T13:07:02Z
2076.0
2020-06-13T13:07:03Z
2075.7
2020-06-13T13:07:05Z
2075.6
2020-06-13T13:07:06Z
2075.4
2020-06-13T13:07:07Z
2075.1
2020-06-13T13:07:08Z
2075.0
2020-06-13T13:07:09Z
2074.9
2020-06-13T13:07:10Z
2074.8
2020-06-13T13:07:12Z
2074.6
2020-06-13T13:07:13Z
2074.5
2020-06-13T13:07:14Z
2074.4
2020-06-13T13:07:15Z
2074.3
2020-06-13T13:07:16Z
2074.2
2020-06-13T13:07:17Z
2073.7
2020-06-13T13:07:18Z
2073.6
2020-06-13T13:07:19Z
2073.4
2020-06-13T13:07:20Z
2073.4
2020-06-13T13:07:22Z
2073.3
2020-06-13T13:07:24Z
2073.3
2020-06-13T13:07:26Z
2073.2
2020-06-13T13:07:27Z
2073.2
2020-06-13T13:07:29Z
2073.1
2020-06-13T13:07:30Z
2072.9
2020-06-13T13:07:31Z
2072.9
2020-06-13T13:07:32Z
2072.8
2020-06-13T13:07:33Z
2072.7
2020-06-13T13:07:34Z
2072.6
2020-06-13T13:07:35Z
2072.5
2020-06-13T13:07:36Z
2072.5
2020-06-13T13:07:37Z
2072.3
2020-06-13T13:07:39Z
2072.3
2020-06-13T13:07:40Z
2072.2
2020-06-13T13:07:41Z
2072.1
2020-06-13T13:07:42Z
2072.0
2020-06-13T13:07:44Z
2071.9
2020-06-13T13:07:45Z
2071.8
2020-06-13T13:07:46Z
2071.7
2020-06-13T13:07:48Z
2071.7
2020-06-13T13:07:49Z
2071.7
2020-06-13T13:07:51Z
2071.6
2020-06-13T13:07:52Z
2071.6
2020-06-13T13:07:53Z
2071.6
2020-06-13T13:07:55Z
2071.6
2020-06-13T13:07:57Z
2071.5
2020-06-13T13:07:58Z
2071.5
2020-06-13T13:07:59Z
2071.4
2020-06-13T13:08:00Z
2071.4
2020-06-13T13:08:02Z
2071.4
2020-06-13T13:08:03Z
2071.4
2020-06-13T13:08:05Z